Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions6

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares9,498

Div0.00

Change-0.01

Closing Price1.15

Average Price1.15

P/E15.08

Value Traded10,934

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2011	0.44	0.42	0.44	312,186	291	720,835
24/08/2011	0.42	0.41	0.42	67,251	73	163,481
23/08/2011	0.42	0.41	0.41	22,307	40	54,382
22/08/2011	0.42	0.41	0.42	33,185	31	80,870
21/08/2011	0.42	0.40	0.42	38,362	53	94,013
18/08/2011	0.42	0.41	0.41	43,997	53	107,294
17/08/2011	0.43	0.40	0.41	253,359	272	609,829
16/08/2011	0.41	0.40	0.41	72,742	99	177,575
15/08/2011	0.41	0.40	0.41	61,697	82	153,976
14/08/2011	0.40	0.39	0.40	95,413	96	238,545
11/08/2011	0.40	0.39	0.39	84,752	109	217,041
10/08/2011	0.41	0.40	0.40	46,608	78	114,228
09/08/2011	0.41	0.39	0.40	93,304	101	233,419
08/08/2011	0.41	0.40	0.40	184,777	203	459,861
07/08/2011	0.42	0.42	0.42	152,158	159	362,280
04/08/2011	0.45	0.44	0.44	118,645	87	266,275
03/08/2011	0.46	0.45	0.45	310,316	196	680,426
02/08/2011	0.46	0.45	0.45	39,579	47	87,821
01/08/2011	0.45	0.44	0.45	45,615	65	102,490
31/07/2011	0.46	0.45	0.45	80,327	87	177,890

Download Table