Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions6

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares9,498

Div0.00

Change-0.01

Closing Price1.15

Average Price1.15

P/E15.08

Value Traded10,934

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2011	0.39	0.37	0.37	90,220	110	242,785
28/11/2011	0.39	0.37	0.38	54,883	67	144,375
27/11/2011	0.38	0.37	0.38	44,817	74	118,375
24/11/2011	0.37	0.37	0.37	40,645	58	109,850
23/11/2011	0.38	0.37	0.37	15,952	39	43,070
22/11/2011	0.38	0.37	0.37	39,433	71	106,574
21/11/2011	0.38	0.37	0.37	20,467	44	55,310
20/11/2011	0.39	0.38	0.38	50,185	77	132,059
17/11/2011	0.39	0.38	0.39	10,410	34	27,259
16/11/2011	0.39	0.37	0.39	24,861	42	65,154
15/11/2011	0.39	0.38	0.38	87,865	113	229,770
14/11/2011	0.39	0.38	0.39	20,546	45	53,857
13/11/2011	0.39	0.38	0.38	27,534	48	72,360
03/11/2011	0.39	0.38	0.38	19,638	44	50,803
02/11/2011	0.39	0.38	0.38	34,764	80	91,450
01/11/2011	0.40	0.38	0.38	92,675	87	239,267
31/10/2011	0.42	0.39	0.39	227,059	231	570,720
30/10/2011	0.43	0.41	0.41	194,747	144	462,440
27/10/2011	0.43	0.40	0.42	589,575	351	1,399,151
26/10/2011	0.41	0.40	0.41	33,922	63	84,431

Download Table