Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions6

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares9,498

Div0.00

Change-0.01

Closing Price1.15

Average Price1.15

P/E15.08

Value Traded10,934

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2011	0.35	0.34	0.34	39,019	76	112,948
27/12/2011	0.36	0.35	0.35	11,516	42	32,901
26/12/2011	0.35	0.34	0.35	8,343	41	23,899
22/12/2011	0.35	0.34	0.34	39,492	65	113,459
21/12/2011	0.36	0.35	0.35	12,480	32	35,614
20/12/2011	0.38	0.36	0.36	238,418	240	659,225
19/12/2011	0.39	0.37	0.37	33,807	54	89,020
18/12/2011	0.39	0.38	0.38	80,419	100	209,025
15/12/2011	0.38	0.37	0.38	6,345	11	17,006
14/12/2011	0.39	0.38	0.38	111,565	113	291,788
13/12/2011	0.38	0.37	0.38	8,772	26	23,415
12/12/2011	0.37	0.37	0.37	22,023	17	59,522
11/12/2011	0.37	0.37	0.37	59,713	63	161,387
08/12/2011	0.37	0.37	0.37	19,466	33	52,610
07/12/2011	0.37	0.36	0.37	11,872	40	32,550
06/12/2011	0.38	0.36	0.37	6,757	24	18,290
05/12/2011	0.37	0.37	0.37	10,286	35	27,800
04/12/2011	0.37	0.37	0.37	50,154	79	135,552
01/12/2011	0.37	0.36	0.36	29,187	32	79,280
30/11/2011	0.37	0.36	0.36	30,634	42	83,130

Download Table