Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions6

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares9,498

Div0.00

Change-0.01

Closing Price1.15

Average Price1.15

P/E15.08

Value Traded10,934

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2011	0.41	0.40	0.41	55,137	102	135,025
26/09/2011	0.42	0.40	0.40	80,442	137	196,610
25/09/2011	0.44	0.42	0.42	345,827	356	809,354
22/09/2011	0.44	0.44	0.44	234,218	146	532,313
21/09/2011	0.42	0.41	0.42	136,643	115	327,648
20/09/2011	0.41	0.40	0.40	54,141	54	132,805
19/09/2011	0.42	0.40	0.41	15,030	34	36,663
18/09/2011	0.42	0.41	0.41	26,763	45	65,275
15/09/2011	0.42	0.41	0.41	28,286	51	68,842
14/09/2011	0.42	0.41	0.42	38,952	60	94,760
13/09/2011	0.41	0.40	0.40	24,142	45	59,700
12/09/2011	0.42	0.41	0.41	52,147	97	127,185
11/09/2011	0.43	0.41	0.41	119,679	133	288,739
08/09/2011	0.43	0.42	0.42	108,045	152	256,067
07/09/2011	0.44	0.42	0.43	126,689	135	294,612
06/09/2011	0.43	0.42	0.42	38,504	60	91,650
05/09/2011	0.43	0.42	0.42	68,676	81	162,252
04/09/2011	0.44	0.42	0.43	126,893	105	295,104
29/08/2011	0.43	0.42	0.42	33,800	49	80,470
28/08/2011	0.44	0.42	0.42	191,193	170	445,086

Download Table