Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price0.65

Last Closing0.64

No. of Transactions8

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares21,171

Div0.00

Change0.01

Closing Price0.65

Average Price0.64

P/E10.19

Value Traded13,549

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2006	0.99	0.94	0.97	49,003	107	51,044
13/03/2006	0.98	0.93	0.98	77,660	100	80,713
12/03/2006	1.01	0.96	0.97	282,936	166	289,559
09/03/2006	0.98	0.96	0.98	146,047	125	149,104
08/03/2006	0.94	0.91	0.94	71,559	103	76,665
07/03/2006	0.91	0.88	0.90	52,200	86	58,155
06/03/2006	0.91	0.86	0.87	151,032	112	175,124
05/03/2006	0.93	0.87	0.90	193,757	112	216,086
02/03/2006	0.91	0.88	0.91	101,806	140	114,111
01/03/2006	0.99	0.92	0.92	176,512	112	191,446
28/02/2006	0.99	0.93	0.96	20,591	55	21,484
27/02/2006	0.96	0.93	0.96	55,601	88	59,112
26/02/2006	1.03	0.97	0.97	90,164	122	91,810
23/02/2006	1.06	1.01	1.02	57,363	95	56,351
22/02/2006	1.04	1.00	1.04	137,909	143	135,070
21/02/2006	1.03	0.98	1.00	217,312	171	221,021
20/02/2006	1.06	1.01	1.03	91,808	109	90,218
19/02/2006	1.07	1.04	1.06	76,488	92	72,394
16/02/2006	1.08	1.04	1.08	112,863	143	106,888
15/02/2006	1.08	1.02	1.05	72,381	103	68,771

Download Table