Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketFirst

High Price0.65

Last Closing0.66

No. of Transactions23

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares28,726

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E10.26

Value Traded18,452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2006	1.16	1.07	1.11	643,220	347	570,393
29/03/2006	1.14	1.09	1.11	480,911	235	437,714
28/03/2006	1.14	1.09	1.14	625,320	373	555,652
27/03/2006	1.13	1.09	1.11	319,198	234	287,014
26/03/2006	1.14	1.09	1.12	638,344	428	573,083
23/03/2006	1.17	1.10	1.10	996,861	439	891,660
22/03/2006	1.15	1.12	1.15	807,475	392	704,582
21/03/2006	1.10	1.09	1.10	668,083	273	607,571
20/03/2006	1.05	1.05	1.05	18,255	42	17,386
19/03/2006	1.00	0.97	1.00	174,643	148	175,308
16/03/2006	0.96	0.94	0.96	38,782	53	41,025
15/03/2006	0.97	0.93	0.95	99,867	87	107,150
14/03/2006	0.99	0.94	0.97	49,003	107	51,044
13/03/2006	0.98	0.93	0.98	77,660	100	80,713
12/03/2006	1.01	0.96	0.97	282,936	166	289,559
09/03/2006	0.98	0.96	0.98	146,047	125	149,104
08/03/2006	0.94	0.91	0.94	71,559	103	76,665
07/03/2006	0.91	0.88	0.90	52,200	86	58,155
06/03/2006	0.91	0.86	0.87	151,032	112	175,124
05/03/2006	0.93	0.87	0.90	193,757	112	216,086

Download Table