Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price1.20

Last Closing1.19

No. of Transactions41

SectorReal Estate

Low Price1.18

Opening Price1.19

No. of Shares35,766

Div0.00

Change0.01

Closing Price1.20

Average Price1.18

P/E15.84

Value Traded42,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2022	0.60	0.60	0.60	13,020	17	21,700
07/02/2022	0.61	0.60	0.61	38,773	40	64,512
06/02/2022	0.62	0.61	0.61	21,774	24	35,695
03/02/2022	0.62	0.61	0.62	10,799	11	17,700
02/02/2022	0.62	0.61	0.62	32,138	34	52,670
01/02/2022	0.62	0.61	0.62	29,163	43	47,310
31/01/2022	0.62	0.60	0.61	54,971	36	90,205
30/01/2022	0.64	0.62	0.62	35,583	54	57,150
26/01/2022	0.64	0.62	0.64	88,723	129	141,426
25/01/2022	0.62	0.61	0.62	41,575	39	67,270
24/01/2022	0.63	0.60	0.63	112,047	113	182,480
23/01/2022	0.61	0.60	0.61	13,268	18	22,105
20/01/2022	0.61	0.60	0.61	25,719	39	42,629
19/01/2022	0.61	0.60	0.61	10,445	13	17,401
18/01/2022	0.61	0.60	0.61	12,425	20	20,700
17/01/2022	0.61	0.60	0.61	10,246	12	17,077
16/01/2022	0.61	0.60	0.61	32,541	46	53,862
13/01/2022	0.61	0.59	0.61	53,890	63	90,055
12/01/2022	0.60	0.59	0.60	6,712	14	11,204
11/01/2022	0.60	0.60	0.60	17,027	25	28,379

Download Table