Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price1.18

Last Closing1.16

No. of Transactions14

SectorReal Estate

Low Price1.16

Opening Price1.16

No. of Shares8,390

Div0.00

Change0.02

Closing Price1.18

Average Price1.17

P/E15.48

Value Traded9,833

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2019	0.45	0.45	0.45	27,078	42	60,173
26/08/2019	0.46	0.45	0.45	28,208	34	62,573
25/08/2019	0.45	0.45	0.45	64,855	50	144,122
22/08/2019	0.45	0.45	0.45	16,763	29	37,250
21/08/2019	0.46	0.45	0.45	3,128	13	6,951
20/08/2019	0.46	0.45	0.45	13,290	12	29,440
19/08/2019	0.46	0.45	0.45	12,467	21	27,604
18/08/2019	0.46	0.45	0.45	14,598	18	32,351
15/08/2019	0.46	0.45	0.46	178,850	72	394,543
08/08/2019	0.46	0.45	0.46	46,842	50	102,382
07/08/2019	0.46	0.45	0.46	8,218	8	18,150
06/08/2019	0.45	0.45	0.45	23,940	16	53,200
05/08/2019	0.45	0.45	0.45	11,208	13	24,907
04/08/2019	0.45	0.45	0.45	22,230	17	49,400
01/08/2019	0.46	0.45	0.46	6,445	8	14,318
31/07/2019	0.45	0.45	0.45	28,518	41	63,373
30/07/2019	0.45	0.45	0.45	18,341	20	40,757
29/07/2019	0.45	0.45	0.45	22,500	23	50,000
28/07/2019	0.45	0.45	0.45	20,663	30	45,917
25/07/2019	0.46	0.45	0.45	10,531	15	23,400

Download Table