Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price1.18

Last Closing1.16

No. of Transactions14

SectorReal Estate

Low Price1.16

Opening Price1.16

No. of Shares8,390

Div0.00

Change0.02

Closing Price1.18

Average Price1.17

P/E15.48

Value Traded9,833

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2019	0.46	0.45	0.45	52,959	36	117,666
23/07/2019	0.46	0.45	0.46	24,812	20	54,200
22/07/2019	0.46	0.45	0.45	18,263	26	40,535
21/07/2019	0.46	0.45	0.45	67,051	74	148,986
18/07/2019	0.46	0.45	0.45	9,811	20	21,669
17/07/2019	0.45	0.45	0.45	17,505	23	38,900
16/07/2019	0.46	0.45	0.46	37,817	18	83,896
15/07/2019	0.46	0.45	0.45	8,092	7	17,800
14/07/2019	0.46	0.45	0.45	15,897	18	34,914
11/07/2019	0.45	0.45	0.45	6,104	10	13,565
10/07/2019	0.46	0.45	0.46	5,034	10	11,164
09/07/2019	0.46	0.45	0.45	166,644	131	369,481
08/07/2019	0.47	0.45	0.45	108,575	73	236,535
07/07/2019	0.46	0.46	0.46	320,764	288	697,313
04/07/2019	0.47	0.46	0.46	47,725	54	103,719
03/07/2019	0.47	0.45	0.47	97,808	80	214,968
02/07/2019	0.46	0.45	0.45	6,968	12	15,481
01/07/2019	0.46	0.45	0.45	31,715	46	70,325
30/06/2019	0.46	0.45	0.45	22,698	28	49,741
27/06/2019	0.46	0.45	0.46	5,829	16	12,675

Download Table