Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price1.18

Last Closing1.16

No. of Transactions14

SectorReal Estate

Low Price1.16

Opening Price1.16

No. of Shares8,390

Div0.00

Change0.02

Closing Price1.18

Average Price1.17

P/E15.48

Value Traded9,833

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2019	0.48	0.46	0.47	82,003	89	176,390
23/04/2019	0.48	0.47	0.47	49,756	59	105,729
22/04/2019	0.48	0.45	0.48	77,982	106	168,339
21/04/2019	0.46	0.45	0.46	85,718	104	189,830
17/04/2019	0.47	0.46	0.46	146,742	111	316,199
16/04/2019	0.49	0.48	0.48	121,885	89	252,577
15/04/2019	0.50	0.49	0.50	72,731	70	147,620
14/04/2019	0.51	0.49	0.50	124,448	83	248,568
11/04/2019	0.50	0.49	0.50	209,711	204	425,669
10/04/2019	0.51	0.51	0.51	131,354	115	257,557
09/04/2019	0.53	0.51	0.53	63,378	73	121,910
08/04/2019	0.52	0.51	0.52	31,655	41	60,914
07/04/2019	0.53	0.52	0.52	67,872	88	129,344
04/04/2019	0.53	0.51	0.52	116,311	102	225,085
03/04/2019	0.53	0.52	0.52	232,476	207	442,486
02/04/2019	0.54	0.50	0.54	725,804	426	1,378,997
01/04/2019	0.53	0.52	0.52	125,374	85	239,103
31/03/2019	0.55	0.54	0.54	172,433	134	318,541
28/03/2019	0.56	0.54	0.56	160,273	143	287,858
27/03/2019	0.57	0.55	0.56	130,100	141	232,339

Download Table