Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price1.21

Last Closing1.20

No. of Transactions41

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares37,066

Div0.00

Change0.01

Closing Price1.21

Average Price1.19

P/E15.98

Value Traded44,239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2019	0.50	0.49	0.50	72,731	70	147,620
14/04/2019	0.51	0.49	0.50	124,448	83	248,568
11/04/2019	0.50	0.49	0.50	209,711	204	425,669
10/04/2019	0.51	0.51	0.51	131,354	115	257,557
09/04/2019	0.53	0.51	0.53	63,378	73	121,910
08/04/2019	0.52	0.51	0.52	31,655	41	60,914
07/04/2019	0.53	0.52	0.52	67,872	88	129,344
04/04/2019	0.53	0.51	0.52	116,311	102	225,085
03/04/2019	0.53	0.52	0.52	232,476	207	442,486
02/04/2019	0.54	0.50	0.54	725,804	426	1,378,997
01/04/2019	0.53	0.52	0.52	125,374	85	239,103
31/03/2019	0.55	0.54	0.54	172,433	134	318,541
28/03/2019	0.56	0.54	0.56	160,273	143	287,858
27/03/2019	0.57	0.55	0.56	130,100	141	232,339
26/03/2019	0.55	0.54	0.55	212,434	185	388,388
25/03/2019	0.54	0.52	0.53	97,916	102	185,997
24/03/2019	0.54	0.52	0.53	137,818	112	259,929
21/03/2019	0.54	0.52	0.54	163,724	163	308,961
20/03/2019	0.52	0.50	0.52	348,287	219	677,114
19/03/2019	0.52	0.49	0.50	136,226	203	269,715

Download Table