Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price1.18

Last Closing1.16

No. of Transactions14

SectorReal Estate

Low Price1.16

Opening Price1.16

No. of Shares8,390

Div0.00

Change0.02

Closing Price1.18

Average Price1.17

P/E15.48

Value Traded9,833

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2019	0.43	0.42	0.43	18,316	31	42,599
28/01/2019	0.42	0.42	0.42	11,798	17	28,090
27/01/2019	0.43	0.42	0.43	10,974	20	25,900
24/01/2019	0.43	0.42	0.43	7,935	16	18,500
23/01/2019	0.43	0.42	0.43	13,897	22	33,078
22/01/2019	0.43	0.43	0.43	3,209	8	7,463
21/01/2019	0.43	0.42	0.43	30,668	41	71,352
20/01/2019	0.42	0.42	0.42	5,670	7	13,500
16/01/2019	0.42	0.42	0.42	14,832	36	35,315
15/01/2019	0.42	0.41	0.42	1,256	5	3,050
14/01/2019	0.42	0.41	0.42	985	8	2,400
13/01/2019	0.42	0.41	0.42	4,320	11	10,430
10/01/2019	0.42	0.41	0.42	9,054	17	21,628
09/01/2019	0.43	0.42	0.42	31,809	54	75,722
08/01/2019	0.43	0.42	0.43	9,341	19	21,732
07/01/2019	0.44	0.43	0.44	49,002	77	112,475
06/01/2019	0.44	0.44	0.44	110,768	124	251,745
03/01/2019	0.42	0.41	0.42	19,965	42	47,965
02/01/2019	0.40	0.40	0.40	3,086	6	7,715
31/12/2018	0.40	0.39	0.39	49,223	32	126,209

Download Table