Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price1.21

Last Closing1.20

No. of Transactions41

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares37,066

Div0.00

Change0.01

Closing Price1.21

Average Price1.19

P/E15.98

Value Traded44,239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2019	0.51	0.49	0.51	375,993	324	746,012
17/03/2019	0.49	0.46	0.49	289,089	186	597,420
14/03/2019	0.47	0.46	0.47	63,148	46	137,204
13/03/2019	0.48	0.46	0.47	169,615	98	359,936
12/03/2019	0.49	0.47	0.48	93,214	108	195,758
11/03/2019	0.47	0.46	0.47	97,412	112	210,238
10/03/2019	0.48	0.47	0.47	67,538	89	141,029
07/03/2019	0.48	0.45	0.47	228,319	195	489,623
06/03/2019	0.46	0.45	0.46	27,617	25	61,364
05/03/2019	0.45	0.44	0.45	18,153	27	40,350
04/03/2019	0.46	0.44	0.44	51,570	59	114,600
03/03/2019	0.45	0.44	0.45	44,715	39	101,500
28/02/2019	0.46	0.44	0.44	57,600	66	130,414
27/02/2019	0.47	0.46	0.46	304,039	226	650,598
26/02/2019	0.45	0.44	0.45	108,496	76	242,355
25/02/2019	0.43	0.43	0.43	5,719	11	13,300
24/02/2019	0.43	0.43	0.43	9,637	21	22,412
21/02/2019	0.43	0.43	0.43	19,049	25	44,300
20/02/2019	0.44	0.43	0.43	39,347	35	91,466
19/02/2019	0.44	0.43	0.44	5,141	8	11,950

Download Table