Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price1.18

Last Closing1.16

No. of Transactions14

SectorReal Estate

Low Price1.16

Opening Price1.16

No. of Shares8,390

Div0.00

Change0.02

Closing Price1.18

Average Price1.17

P/E15.48

Value Traded9,833

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2018	0.39	0.39	0.39	43,696	48	112,040
27/12/2018	0.39	0.39	0.39	8,151	10	20,900
26/12/2018	0.40	0.39	0.40	2,004	4	5,025
24/12/2018	0.40	0.39	0.39	28,235	48	71,674
23/12/2018	0.41	0.40	0.41	1,355	3	3,350
20/12/2018	0.42	0.40	0.42	9,671	15	23,601
19/12/2018	0.42	0.40	0.42	34,466	52	83,754
18/12/2018	0.41	0.39	0.41	12,780	26	31,551
17/12/2018	0.40	0.39	0.40	8,289	8	21,150
16/12/2018	0.39	0.38	0.39	12,302	23	31,640
13/12/2018	0.39	0.38	0.38	10,805	25	27,889
12/12/2018	0.39	0.38	0.39	3,373	9	8,850
11/12/2018	0.40	0.38	0.39	47,037	69	121,054
10/12/2018	0.41	0.40	0.40	20,077	26	50,090
09/12/2018	0.41	0.40	0.41	8,129	15	20,258
06/12/2018	0.41	0.40	0.41	11,518	11	28,790
05/12/2018	0.41	0.39	0.40	4,934	13	12,423
04/12/2018	0.41	0.40	0.41	3,063	12	7,650
03/12/2018	0.41	0.40	0.41	6,210	19	15,500
02/12/2018	0.40	0.40	0.40	842	5	2,104

Download Table