Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.55
Last Closing0.55
No. of Transactions102
SectorDiversified Financial Services
Low Price0.53
Opening Price0.55
No. of Shares55,120
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded29,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2022 3.04 2.73 2.86 38,053 32 13,026
16/02/2022 3.00 2.54 3.00 378,336 90 140,211
14/02/2022 2.82 2.78 2.82 7,976 16 2,862
09/02/2022 2.97 2.89 2.97 3,897 10 1,330
07/02/2022 2.93 2.82 2.90 11,903 20 4,179
06/02/2022 2.90 2.71 2.90 2,128 22 742
02/02/2022 2.87 2.71 2.84 154,556 13 55,396
01/02/2022 2.83 2.72 2.83 150,243 13 54,610
31/01/2022 2.85 2.75 2.85 131,178 6 47,660
26/01/2022 2.87 2.72 2.87 308,342 29 110,320
25/01/2022 2.84 2.80 2.84 6,510 13 2,309
24/01/2022 2.94 2.75 2.94 24,849 54 8,679
23/01/2022 3.00 2.80 3.00 34,976 48 12,243
20/01/2022 3.00 2.70 3.00 259,493 86 90,790
19/01/2022 3.00 2.75 2.81 216,953 91 75,905
18/01/2022 3.05 2.97 3.00 3,341 9 1,110
17/01/2022 3.20 3.06 3.17 16,164 28 5,210
16/01/2022 3.35 3.34 3.35 5,513 4 1,650
13/01/2022 3.35 3.08 3.35 389,493 61 121,130
12/01/2022 3.20 3.06 3.20 32,403 32 10,258
Download Table