Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketOTC

High Price0.85

Last Closing0.85

No. of Transactions19

SectorDiversified Financial Services

Low Price0.83

Opening Price0.84

No. of Shares43,574

Div0.00

Change-0.02

Closing Price0.83

Average Price0.84

P/EN

Value Traded36,566

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2019	0.52	0.51	0.51	9,206	3	18,050
14/01/2019	0.50	0.45	0.50	16,669	20	36,150
13/01/2019	0.51	0.46	0.46	2,228	8	4,750
09/01/2019	0.52	0.50	0.51	5,143	12	10,150
07/01/2019	0.55	0.54	0.55	7,534	2	13,950
06/01/2019	0.55	0.54	0.55	7,643	4	14,150
03/01/2019	0.55	0.52	0.55	481	4	900
02/01/2019	0.56	0.54	0.56	384	8	700
31/12/2018	0.56	0.51	0.56	98,096	15	179,030
26/12/2018	0.55	0.53	0.55	647	8	1,210
24/12/2018	0.56	0.54	0.56	706	4	1,300
23/12/2018	0.55	0.53	0.55	1,079	6	2,010
20/12/2018	0.57	0.56	0.57	281	4	500
19/12/2018	0.57	0.56	0.57	6,037	3	10,600
18/12/2018	0.58	0.55	0.58	10,743	15	18,880
17/12/2018	0.59	0.54	0.59	67,817	29	122,400
13/12/2018	0.56	0.56	0.56	28	1	50
12/12/2018	0.56	0.54	0.55	3,821	13	7,060
11/12/2018	0.57	0.54	0.56	841	6	1,500
10/12/2018	0.59	0.57	0.59	2,521	5	4,400

Download Table