Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketOTC

High Price0.83

Last Closing0.83

No. of Transactions29

SectorDiversified Financial Services

Low Price0.80

Opening Price0.83

No. of Shares10,760

Div0.00

Change-0.01

Closing Price0.82

Average Price0.81

P/EN

Value Traded8,736

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2019	0.51	0.50	0.51	1,770	5	3,530
14/02/2019	0.52	0.50	0.50	1,087	7	2,150
13/02/2019	0.54	0.52	0.54	7,353	11	14,090
12/02/2019	0.55	0.54	0.55	5,451	5	10,095
11/02/2019	0.54	0.52	0.54	14,560	4	27,000
07/02/2019	0.55	0.54	0.55	3,868	9	7,050
06/02/2019	0.55	0.52	0.55	33,601	8	63,500
05/02/2019	0.57	0.54	0.54	16,442	21	29,550
04/02/2019	0.60	0.56	0.59	149,528	74	264,075
03/02/2019	0.58	0.52	0.57	52,493	57	98,485
31/01/2019	0.53	0.50	0.53	6,996	16	13,700
30/01/2019	0.50	0.46	0.50	25,348	33	53,850
29/01/2019	0.48	0.46	0.46	9,747	19	20,420
28/01/2019	0.50	0.47	0.49	10,347	28	21,290
27/01/2019	0.48	0.48	0.48	2,400	1	5,000
24/01/2019	0.50	0.49	0.50	18,255	7	37,250
23/01/2019	0.51	0.50	0.51	18,526	3	37,050
22/01/2019	0.50	0.46	0.50	16,032	23	34,150
21/01/2019	0.49	0.49	0.49	1,470	2	3,000
20/01/2019	0.50	0.50	0.50	1,500	3	3,000

Download Table