Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.55
Last Closing0.55
No. of Transactions102
SectorDiversified Financial Services
Low Price0.53
Opening Price0.55
No. of Shares55,120
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded29,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2022 2.05 1.95 1.99 1,941 13 975
24/03/2022 2.16 2.08 2.16 4,828 27 2,251
23/03/2022 2.29 2.11 2.29 6,824 9 3,220
21/03/2022 2.42 2.19 2.25 263,936 16 110,130
17/03/2022 2.44 2.35 2.43 498 5 210
16/03/2022 2.49 2.35 2.49 11,988 17 5,000
15/03/2022 2.43 2.25 2.43 27,852 45 12,154
14/03/2022 2.53 2.40 2.49 23,245 21 9,380
13/03/2022 2.44 2.26 2.44 83,684 127 35,795
10/03/2022 2.23 2.04 2.23 39,233 112 18,502
09/03/2022 2.18 1.97 2.03 16,440 40 8,202
08/03/2022 2.26 1.95 2.18 19,395 17 8,905
07/03/2022 2.20 2.16 2.16 4,339 7 2,000
06/03/2022 2.46 2.26 2.39 5,047 20 2,167
03/03/2022 2.51 2.39 2.51 6,843 15 2,850
02/03/2022 2.65 2.50 2.65 1,205 8 471
01/03/2022 2.74 2.50 2.70 2,097,887 100 806,058
22/02/2022 2.78 2.39 2.77 329,038 49 128,368
21/02/2022 2.68 2.58 2.58 5,894 19 2,275
20/02/2022 2.86 2.86 2.86 5,720 2 2,000
Download Table