Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions9

SectorDiversified Financial Services

Low Price0.23

Opening Price0.23

No. of Shares6,035

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded1,439

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2018	0.05	0.04	0.05	450	8	11,216
25/03/2018	0.05	0.05	0.05	245	3	4,900
22/03/2018	0.06	0.05	0.06	8	2	150
20/03/2018	0.06	0.06	0.06	1,023	13	17,050
19/03/2018	0.05	0.05	0.05	753	8	15,050
18/03/2018	0.04	0.04	0.04	826	8	20,648
15/03/2018	0.03	0.03	0.03	1,392	14	46,384
14/03/2018	0.02	0.02	0.02	230	4	11,500
08/03/2018	0.02	0.02	0.02	5	1	250
07/03/2018	0.01	0.01	0.01	34	1	3,367
05/03/2018	0.02	0.02	0.02	3	2	125
01/03/2018	0.02	0.02	0.02	14	1	688
26/02/2018	0.02	0.01	0.01	41	2	2,073
22/02/2018	0.02	0.02	0.02	4	1	198
21/02/2018	0.02	0.02	0.02	2	1	100
20/02/2018	0.02	0.02	0.02	5	1	250
18/02/2018	0.02	0.01	0.02	2	2	128
14/02/2018	0.02	0.02	0.02	1	1	44
05/02/2018	0.02	0.02	0.02	11	2	574
04/02/2018	0.02	0.02	0.02	15	2	750

Download Table