Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2026

MarketOTC

High Price0.34

Last Closing0.34

No. of Transactions44

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares35,257

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded11,768

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2021	0.29	0.29	0.29	9,860	9	34,000
01/09/2021	0.27	0.27	0.27	3,240	10	12,000
31/08/2021	0.26	0.25	0.25	6,403	21	25,450
30/08/2021	0.27	0.27	0.27	1,134	4	4,200
26/08/2021	0.28	0.27	0.28	1,364	3	5,050
24/08/2021	0.29	0.27	0.29	411	5	1,505
23/08/2021	0.29	0.28	0.29	113	6	400
22/08/2021	0.30	0.29	0.30	2,102	8	7,240
19/08/2021	0.30	0.27	0.30	730	6	2,525
18/08/2021	0.29	0.27	0.29	299	2	1,100
17/08/2021	0.29	0.28	0.29	432	5	1,541
16/08/2021	0.28	0.28	0.28	983	4	3,510
15/08/2021	0.29	0.29	0.29	3	2	10
11/08/2021	0.30	0.29	0.30	4,418	11	15,150
09/08/2021	0.29	0.27	0.29	1,246	11	4,491
08/08/2021	0.31	0.28	0.28	12,729	32	44,550
05/08/2021	0.30	0.30	0.30	75	1	250
04/08/2021	0.32	0.31	0.31	1,843	15	5,880
03/08/2021	0.34	0.32	0.34	12,707	32	39,496
29/07/2021	0.35	0.32	0.35	2,883	12	8,591

Download Table