Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketOTC

High Price0.33

Last Closing0.33

No. of Transactions93

SectorDiversified Financial Services

Low Price0.30

Opening Price0.33

No. of Shares87,110

Div0.00

Change-0.01

Closing Price0.32

Average Price0.31

P/EN

Value Traded27,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2021	0.32	0.32	0.32	1,120	2	3,500
30/03/2021	0.33	0.32	0.33	998	4	3,100
29/03/2021	0.32	0.32	0.32	7,696	10	24,050
28/03/2021	0.31	0.30	0.31	26,834	34	86,948
25/03/2021	0.30	0.30	0.30	300	1	1,000
24/03/2021	0.31	0.29	0.31	4,610	8	15,793
09/03/2021	0.31	0.30	0.30	5,083	6	16,750
08/03/2021	0.31	0.30	0.31	3,063	3	10,200
07/03/2021	0.32	0.30	0.31	14,858	19	49,050
04/03/2021	0.31	0.31	0.31	2,201	5	7,100
03/03/2021	0.31	0.31	0.31	11,808	20	38,091
02/03/2021	0.32	0.32	0.32	4,053	10	12,666
01/03/2021	0.33	0.32	0.33	14,198	20	43,179
28/02/2021	0.32	0.32	0.32	36,499	29	114,059
25/02/2021	0.32	0.31	0.31	67,335	69	216,700
24/02/2021	0.32	0.32	0.32	13,344	9	41,700
22/02/2021	0.33	0.33	0.33	83	1	250
21/02/2021	0.34	0.34	0.34	85	1	250
14/02/2021	0.35	0.35	0.35	1,750	1	5,000
11/02/2021	0.36	0.36	0.36	180	1	500

Download Table