Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketOTC

High Price0.33

Last Closing0.33

No. of Transactions93

SectorDiversified Financial Services

Low Price0.30

Opening Price0.33

No. of Shares87,110

Div0.00

Change-0.01

Closing Price0.32

Average Price0.31

P/EN

Value Traded27,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2021	0.32	0.32	0.32	8,016	2	25,050
23/05/2021	0.32	0.32	0.32	1,104	5	3,450
19/05/2021	0.31	0.29	0.31	5,111	16	17,200
05/05/2021	0.30	0.29	0.30	6,456	10	22,252
29/04/2021	0.30	0.28	0.30	1,448	7	5,000
26/04/2021	0.29	0.28	0.29	296	3	1,055
25/04/2021	0.29	0.28	0.29	428	11	1,510
22/04/2021	0.29	0.29	0.29	87	1	300
20/04/2021	0.29	0.28	0.29	7,160	4	25,550
18/04/2021	0.30	0.28	0.29	1,873	7	6,510
15/04/2021	0.29	0.29	0.29	73	1	250
14/04/2021	0.30	0.28	0.28	857	6	3,000
13/04/2021	0.30	0.29	0.29	15,168	24	51,697
12/04/2021	0.29	0.29	0.29	1,450	2	5,000
08/04/2021	0.30	0.30	0.30	6,619	7	22,062
07/04/2021	0.31	0.30	0.31	5,100	11	16,900
06/04/2021	0.31	0.30	0.31	392	4	1,305
05/04/2021	0.31	0.29	0.31	5,356	9	18,000
04/04/2021	0.30	0.30	0.30	450	1	1,500
01/04/2021	0.32	0.31	0.31	5,104	14	16,455

Download Table