Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions9

SectorDiversified Financial Services

Low Price0.23

Opening Price0.23

No. of Shares6,035

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded1,439

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2017	0.03	0.03	0.03	3	1	100
21/06/2017	0.04	0.04	0.04	1,208	7	30,191
14/06/2017	0.04	0.04	0.04	200	2	5,000
13/06/2017	0.04	0.04	0.04	47	1	1,163
11/06/2017	0.04	0.04	0.04	1	1	37
06/06/2017	0.04	0.04	0.04	584	6	14,595
01/06/2017	0.03	0.03	0.03	120	2	4,000
31/05/2017	0.03	0.03	0.03	84	2	2,800
28/05/2017	0.04	0.04	0.04	24	1	600
24/05/2017	0.04	0.04	0.04	60	4	1,500
23/05/2017	0.04	0.04	0.04	360	6	9,000
22/05/2017	0.03	0.03	0.03	726	2	24,212
21/05/2017	0.04	0.04	0.04	828	12	20,700
16/05/2017	0.04	0.04	0.04	149	2	3,729
14/05/2017	0.05	0.05	0.05	50	1	1,000
11/05/2017	0.05	0.05	0.05	206	4	4,129
10/05/2017	0.05	0.05	0.05	16	1	313
08/05/2017	0.05	0.04	0.05	24	2	537
07/05/2017	0.04	0.04	0.04	7	1	187
04/05/2017	0.05	0.04	0.05	93	4	2,265

Download Table