INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 14/05/2024
MarketOTC
High Price0.25
Last Closing0.25
No. of Transactions9
SectorDiversified Financial Services
Low Price0.23
Opening Price0.23
No. of Shares6,035
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded1,439
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2018 | 0.02 | 0.02 | 0.02 | 2 | 1 | 90 |
21/01/2018 | 0.02 | 0.02 | 0.02 | 60 | 1 | 3,000 |
17/01/2018 | 0.02 | 0.02 | 0.02 | 80 | 1 | 4,000 |
11/01/2018 | 0.02 | 0.02 | 0.02 | 2 | 1 | 117 |
04/01/2018 | 0.02 | 0.02 | 0.02 | 349 | 2 | 17,425 |
28/12/2017 | 0.02 | 0.01 | 0.02 | 1 | 2 | 98 |
19/12/2017 | 0.02 | 0.01 | 0.02 | 9 | 2 | 563 |
18/12/2017 | 0.02 | 0.01 | 0.02 | 65 | 4 | 3,322 |
14/12/2017 | 0.02 | 0.02 | 0.02 | 1,520 | 5 | 76,000 |
13/12/2017 | 0.02 | 0.02 | 0.02 | 14 | 1 | 700 |
12/12/2017 | 0.02 | 0.02 | 0.02 | 36 | 4 | 1,800 |
07/12/2017 | 0.02 | 0.02 | 0.02 | 13 | 3 | 650 |
04/12/2017 | 0.02 | 0.01 | 0.01 | 646 | 6 | 64,342 |
28/11/2017 | 0.02 | 0.02 | 0.02 | 317 | 2 | 15,853 |
22/11/2017 | 0.03 | 0.03 | 0.03 | 24 | 1 | 800 |
21/11/2017 | 0.02 | 0.02 | 0.02 | 1,433 | 6 | 71,647 |
16/11/2017 | 0.02 | 0.01 | 0.02 | 184 | 6 | 17,875 |
30/10/2017 | 0.02 | 0.02 | 0.02 | 10 | 2 | 524 |
23/10/2017 | 0.02 | 0.02 | 0.02 | 12 | 5 | 604 |
22/10/2017 | 0.02 | 0.02 | 0.02 | 10 | 1 | 500 |