INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.12
Last Closing0.12
No. of Transactions6
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares11,288
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded1,242
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2018 | 0.10 | 0.09 | 0.10 | 52,247 | 54 | 580,120 |
27/05/2018 | 0.11 | 0.10 | 0.10 | 9,332 | 18 | 93,125 |
24/05/2018 | 0.11 | 0.10 | 0.11 | 5,314 | 31 | 53,060 |
23/05/2018 | 0.11 | 0.10 | 0.11 | 7,705 | 69 | 77,000 |
22/05/2018 | 0.10 | 0.09 | 0.10 | 31,476 | 46 | 338,714 |
21/05/2018 | 0.10 | 0.10 | 0.10 | 11,684 | 19 | 116,842 |
20/05/2018 | 0.11 | 0.11 | 0.11 | 2,400 | 10 | 21,820 |
17/05/2018 | 0.12 | 0.11 | 0.12 | 39,275 | 26 | 356,430 |
16/05/2018 | 0.12 | 0.11 | 0.12 | 76,948 | 112 | 649,646 |
14/05/2018 | 0.12 | 0.11 | 0.12 | 56,258 | 175 | 474,455 |
13/05/2018 | 0.11 | 0.10 | 0.11 | 45,008 | 78 | 417,070 |
09/05/2018 | 0.11 | 0.10 | 0.11 | 24,242 | 29 | 242,170 |
08/05/2018 | 0.11 | 0.10 | 0.11 | 34,636 | 55 | 332,000 |
07/05/2018 | 0.11 | 0.10 | 0.11 | 42,212 | 54 | 419,070 |
06/05/2018 | 0.11 | 0.10 | 0.11 | 23,392 | 42 | 220,473 |
03/05/2018 | 0.11 | 0.10 | 0.11 | 18,639 | 33 | 185,773 |
02/05/2018 | 0.11 | 0.10 | 0.11 | 4,825 | 10 | 48,100 |
30/04/2018 | 0.11 | 0.10 | 0.10 | 31,895 | 43 | 315,500 |
29/04/2018 | 0.11 | 0.10 | 0.11 | 17,180 | 22 | 168,180 |
26/04/2018 | 0.11 | 0.10 | 0.11 | 33,202 | 61 | 325,841 |