Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2024
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions4
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares10,000
Div0.00
Change0.01
Closing Price0.12
Average Price0.11
P/EN
Value Traded1,110

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2018 0.10 0.10 0.10 11,684 19 116,842
20/05/2018 0.11 0.11 0.11 2,400 10 21,820
17/05/2018 0.12 0.11 0.12 39,275 26 356,430
16/05/2018 0.12 0.11 0.12 76,948 112 649,646
14/05/2018 0.12 0.11 0.12 56,258 175 474,455
13/05/2018 0.11 0.10 0.11 45,008 78 417,070
09/05/2018 0.11 0.10 0.11 24,242 29 242,170
08/05/2018 0.11 0.10 0.11 34,636 55 332,000
07/05/2018 0.11 0.10 0.11 42,212 54 419,070
06/05/2018 0.11 0.10 0.11 23,392 42 220,473
03/05/2018 0.11 0.10 0.11 18,639 33 185,773
02/05/2018 0.11 0.10 0.11 4,825 10 48,100
30/04/2018 0.11 0.10 0.10 31,895 43 315,500
29/04/2018 0.11 0.10 0.11 17,180 22 168,180
26/04/2018 0.11 0.10 0.11 33,202 61 325,841
25/04/2018 0.11 0.10 0.11 40,829 46 403,894
24/04/2018 0.11 0.09 0.11 35,284 96 352,860
23/04/2018 0.10 0.09 0.10 39,362 44 436,750
22/04/2018 0.09 0.09 0.09 12,299 20 136,650
19/04/2018 0.09 0.08 0.09 30,262 29 378,029
Download Table