Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2024
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions4
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares10,000
Div0.00
Change0.01
Closing Price0.12
Average Price0.11
P/EN
Value Traded1,110

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2018 0.08 0.08 0.08 13,292 21 166,150
17/04/2018 0.09 0.08 0.09 41,363 69 516,788
16/04/2018 0.09 0.08 0.09 26,084 38 290,600
15/04/2018 0.10 0.09 0.09 19,942 55 221,467
12/04/2018 0.09 0.09 0.09 19,559 30 217,320
11/04/2018 0.11 0.10 0.10 65,744 63 657,109
10/04/2018 0.11 0.10 0.11 13,245 21 121,900
09/04/2018 0.11 0.10 0.11 119,185 92 1,159,139
08/04/2018 0.11 0.10 0.11 109,707 99 1,005,342
05/04/2018 0.10 0.10 0.10 46,545 54 465,447
04/04/2018 0.13 0.11 0.11 178,126 96 1,527,278
03/04/2018 0.12 0.11 0.12 80,100 98 700,009
02/04/2018 0.11 0.10 0.11 5,955 18 55,909
01/04/2018 0.10 0.09 0.10 113,726 151 1,203,607
29/03/2018 0.09 0.08 0.09 3,149 13 36,600
28/03/2018 0.09 0.08 0.09 8,524 18 102,300
27/03/2018 0.09 0.08 0.09 1,555 11 19,000
26/03/2018 0.09 0.08 0.09 30,102 59 376,100
25/03/2018 0.08 0.07 0.08 2,741 12 36,390
22/03/2018 0.08 0.07 0.08 47,723 64 599,667
Download Table