Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketOTC

High Price0.11

Last Closing0.11

No. of Transactions2

SectorReal Estate

Low Price0.11

Opening Price0.11

No. of Shares7,000

Div0.00

Change0.00

Closing Price0.11

Average Price0.11

P/EN

Value Traded770

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2018	0.08	0.07	0.08	9,581	24	130,008
19/03/2018	0.08	0.07	0.08	45,801	66	653,590
18/03/2018	0.07	0.06	0.07	21,450	45	357,172
15/03/2018	0.07	0.06	0.07	39,638	77	651,252
14/03/2018	0.06	0.06	0.06	37,941	83	632,351
13/03/2018	0.05	0.05	0.05	18,266	44	365,310
12/03/2018	0.05	0.05	0.05	30,743	78	614,850
11/03/2018	0.05	0.04	0.05	12,648	22	315,940
08/03/2018	0.04	0.04	0.04	1,720	6	43,000
07/03/2018	0.04	0.03	0.04	8,898	13	223,700
06/03/2018	0.03	0.03	0.03	222	1	7,400
05/03/2018	0.04	0.04	0.04	120	2	3,000
04/03/2018	0.04	0.03	0.04	1,150	5	37,630
01/03/2018	0.04	0.04	0.04	176	3	4,400
28/02/2018	0.04	0.04	0.04	2,360	8	59,000
27/02/2018	0.04	0.04	0.04	12,388	23	309,700
26/02/2018	0.04	0.03	0.04	89,243	21	2,973,100
25/02/2018	0.03	0.03	0.03	18,499	21	616,640
20/02/2018	0.03	0.03	0.03	76	4	2,540
04/02/2018	0.04	0.04	0.04	2,000	3	50,000

Download Table