Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketOTC

High Price0.12

Last Closing0.11

No. of Transactions4

SectorReal Estate

Low Price0.11

Opening Price0.11

No. of Shares10,000

Div0.00

Change0.01

Closing Price0.12

Average Price0.11

P/EN

Value Traded1,110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2018	0.04	0.04	0.04	2,000	3	50,000
31/01/2018	0.04	0.04	0.04	80	1	2,000
30/01/2018	0.03	0.03	0.03	150	1	5,000
29/01/2018	0.04	0.04	0.04	60	1	1,500
28/01/2018	0.04	0.04	0.04	2,011	3	50,280
25/01/2018	0.05	0.05	0.05	25	1	500
22/01/2018	0.04	0.04	0.04	12,085	3	302,120
17/01/2018	0.04	0.04	0.04	40	1	1,000
15/01/2018	0.04	0.04	0.04	120	1	3,000
14/01/2018	0.04	0.04	0.04	105	1	2,634
10/01/2018	0.04	0.04	0.04	3,637	1	90,931
09/01/2018	0.04	0.04	0.04	1,000	1	25,000
08/01/2018	0.04	0.04	0.04	1,600	4	40,000
04/01/2018	0.04	0.04	0.04	13	1	315
02/01/2018	0.04	0.04	0.04	13	2	315
31/12/2017	0.04	0.04	0.04	40	2	1,000
28/12/2017	0.04	0.04	0.04	20	1	500
21/12/2017	0.04	0.04	0.04	160	1	4,000
20/12/2017	0.05	0.05	0.05	10	1	200
19/12/2017	0.04	0.04	0.04	84	2	2,100

Download Table