INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 15/05/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions2
SectorReal Estate
Low Price0.10
Opening Price0.10
No. of Shares910
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded91
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/01/2018 | 0.04 | 0.04 | 0.04 | 1,600 | 4 | 40,000 |
04/01/2018 | 0.04 | 0.04 | 0.04 | 13 | 1 | 315 |
02/01/2018 | 0.04 | 0.04 | 0.04 | 13 | 2 | 315 |
31/12/2017 | 0.04 | 0.04 | 0.04 | 40 | 2 | 1,000 |
28/12/2017 | 0.04 | 0.04 | 0.04 | 20 | 1 | 500 |
21/12/2017 | 0.04 | 0.04 | 0.04 | 160 | 1 | 4,000 |
20/12/2017 | 0.05 | 0.05 | 0.05 | 10 | 1 | 200 |
19/12/2017 | 0.04 | 0.04 | 0.04 | 84 | 2 | 2,100 |
17/12/2017 | 0.05 | 0.05 | 0.05 | 5 | 1 | 100 |
14/12/2017 | 0.04 | 0.04 | 0.04 | 16 | 1 | 400 |
13/12/2017 | 0.04 | 0.04 | 0.04 | 80 | 1 | 2,000 |
07/12/2017 | 0.04 | 0.04 | 0.04 | 200 | 1 | 5,000 |
06/12/2017 | 0.05 | 0.05 | 0.05 | 100 | 1 | 2,000 |
05/12/2017 | 0.04 | 0.04 | 0.04 | 2,400 | 3 | 60,000 |
03/12/2017 | 0.05 | 0.05 | 0.05 | 1,000 | 2 | 20,000 |
29/11/2017 | 0.05 | 0.05 | 0.05 | 300 | 5 | 6,000 |
28/11/2017 | 0.05 | 0.05 | 0.05 | 1,375 | 12 | 27,500 |
27/11/2017 | 0.05 | 0.05 | 0.05 | 300 | 3 | 6,000 |
21/11/2017 | 0.05 | 0.05 | 0.05 | 350 | 2 | 7,000 |
19/11/2017 | 0.05 | 0.04 | 0.05 | 364 | 5 | 7,841 |