Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketOTC

High Price0.11

Last Closing0.11

No. of Transactions2

SectorReal Estate

Low Price0.10

Opening Price0.10

No. of Shares910

Div0.00

Change0.00

Closing Price0.11

Average Price0.10

P/EN

Value Traded91

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2017	0.05	0.05	0.05	14,125	15	282,508
15/11/2017	0.06	0.05	0.05	327	3	6,437
14/11/2017	0.05	0.05	0.05	235	3	4,699
13/11/2017	0.05	0.05	0.05	25	1	500
12/11/2017	0.05	0.05	0.05	100	2	2,000
09/11/2017	0.05	0.05	0.05	450	3	9,000
08/11/2017	0.05	0.05	0.05	4,243	9	84,856
07/11/2017	0.05	0.05	0.05	3,675	10	73,500
06/11/2017	0.05	0.04	0.05	4,150	12	91,000
02/11/2017	0.04	0.04	0.04	45	1	1,125
01/11/2017	0.04	0.04	0.04	2,070	5	51,742
31/10/2017	0.05	0.05	0.05	13	1	258
30/10/2017	0.04	0.04	0.04	400	1	10,000
29/10/2017	0.04	0.04	0.04	4,798	8	119,940
26/10/2017	0.04	0.04	0.04	120	2	3,000
25/10/2017	0.05	0.05	0.05	50	1	1,000
23/10/2017	0.05	0.05	0.05	150	1	3,000
22/10/2017	0.05	0.05	0.05	100	1	2,000
19/10/2017	0.05	0.05	0.05	482	5	9,630
17/10/2017	0.05	0.05	0.05	1,412	11	28,232

Download Table