Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketFirst

High Price5.69

Last Closing5.65

No. of Transactions11

SectorUtilities and Energy

Low Price5.60

Opening Price5.60

No. of Shares1,182

Div3.30

Change0.01

Closing Price5.66

Average Price5.66

P/E12.71

Value Traded6,687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2013	11.89	11.89	11.89	285	1	24
24/06/2013	11.79	11.75	11.79	23,748	7	2,021
23/06/2013	11.75	11.60	11.75	32,637	19	2,779
20/06/2013	11.60	11.60	11.60	35	1	3
19/06/2013	11.89	11.89	11.89	95	1	8
18/06/2013	11.75	11.70	11.75	11,951	10	1,020
17/06/2013	11.79	11.66	11.79	878	3	75
16/06/2013	11.60	11.60	11.60	336	2	29
13/06/2013	11.83	11.51	11.83	352	2	30
12/06/2013	11.53	11.53	11.53	104	2	9
10/06/2013	11.80	11.43	11.80	458	3	39
09/06/2013	11.41	11.40	11.40	205	2	18
06/06/2013	11.77	11.70	11.77	975	5	83
05/06/2013	11.72	11.60	11.60	35,639	25	3,054
04/06/2013	11.80	11.80	11.80	826	1	70
02/06/2013	11.90	11.90	11.90	238	1	20
30/05/2013	11.65	11.65	11.65	350	1	30
29/05/2013	11.65	11.65	11.65	210	1	18
28/05/2013	11.85	11.75	11.85	9,190	8	782
27/05/2013	11.60	11.60	11.60	12,946	4	1,116

Download Table