IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 20/08/2026
MarketFirst
High Price5.69
Last Closing5.65
No. of Transactions11
SectorUtilities and Energy
Low Price5.60
Opening Price5.60
No. of Shares1,182
Div3.30
Change0.01
Closing Price5.66
Average Price5.66
P/E12.71
Value Traded6,687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2013 | 11.01 | 11.01 | 11.01 | 385 | 1 | 35 |
| 17/04/2013 | 11.15 | 11.00 | 11.02 | 4,593 | 12 | 416 |
| 16/04/2013 | 11.05 | 11.00 | 11.00 | 3,550 | 3 | 322 |
| 15/04/2013 | 11.30 | 11.05 | 11.25 | 1,047 | 6 | 94 |
| 14/04/2013 | 11.39 | 11.39 | 11.39 | 137 | 1 | 12 |
| 11/04/2013 | 11.20 | 11.20 | 11.20 | 28,224 | 9 | 2,520 |
| 10/04/2013 | 11.41 | 11.20 | 11.20 | 3,538 | 11 | 315 |
| 09/04/2013 | 11.41 | 11.41 | 11.41 | 262 | 2 | 23 |
| 07/04/2013 | 12.01 | 12.01 | 12.01 | 23,780 | 12 | 1,980 |
| 04/04/2013 | 12.01 | 12.00 | 12.00 | 2,401 | 2 | 200 |
| 03/04/2013 | 12.07 | 12.06 | 12.06 | 2,147 | 3 | 178 |
| 02/04/2013 | 12.06 | 12.06 | 12.06 | 241 | 1 | 20 |
| 01/04/2013 | 12.19 | 12.05 | 12.05 | 12,638 | 4 | 1,037 |
| 31/03/2013 | 12.00 | 12.00 | 12.00 | 13,044 | 5 | 1,087 |
| 28/03/2013 | 12.00 | 12.00 | 12.00 | 2,400 | 2 | 200 |
| 27/03/2013 | 12.00 | 12.00 | 12.00 | 38,472 | 8 | 3,206 |
| 26/03/2013 | 12.20 | 12.00 | 12.20 | 938 | 6 | 77 |
| 24/03/2013 | 12.12 | 12.12 | 12.12 | 1,818 | 2 | 150 |
| 21/03/2013 | 12.20 | 12.20 | 12.20 | 878 | 1 | 72 |
| 19/03/2013 | 12.20 | 12.20 | 12.20 | 4,514 | 3 | 370 |