Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketFirst

High Price5.69

Last Closing5.65

No. of Transactions11

SectorUtilities and Energy

Low Price5.60

Opening Price5.60

No. of Shares1,182

Div3.30

Change0.01

Closing Price5.66

Average Price5.66

P/E12.71

Value Traded6,687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2013	10.90	10.42	10.90	1,881	7	175
13/02/2013	10.39	10.25	10.39	927	3	90
11/02/2013	10.20	10.20	10.20	347	1	34
07/02/2013	10.20	10.20	10.20	10,322	5	1,012
05/02/2013	10.18	10.12	10.18	10,150	15	1,000
04/02/2013	10.12	10.12	10.12	506	3	50
03/02/2013	10.12	10.12	10.12	607	1	60
31/01/2013	10.12	10.12	10.12	91	2	9
29/01/2013	10.44	10.25	10.44	1,565	3	150
28/01/2013	10.01	10.01	10.01	1,001	2	100
24/01/2013	10.27	10.05	10.27	4,575	3	450
22/01/2013	10.20	10.20	10.20	1,530	1	150
21/01/2013	10.20	10.10	10.20	505	2	50
17/01/2013	10.10	9.77	10.00	85,687	13	8,571
16/01/2013	9.75	9.75	9.75	380	2	39
09/01/2013	9.72	9.70	9.72	961	2	99
06/01/2013	10.00	9.66	10.00	45,346	10	4,535
02/01/2013	9.58	9.58	9.58	38	1	4
30/12/2012	9.70	9.61	9.61	1,084	4	112
27/12/2012	9.60	9.60	9.60	10	1	1

Download Table