Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/05/2024

MarketFirst

High Price9.75

Last Closing9.73

No. of Transactions20

SectorUtilities and Energy

Low Price9.65

Opening Price9.74

No. of Shares620

Div4.10

Change0.02

Closing Price9.75

Average Price9.68

P/E20.7

Value Traded6,004

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2002	2.75	2.72	2.75	599	9	219
10/12/2002	2.72	2.70	2.70	1,893	3	700
03/12/2002	2.75	2.75	2.75	138	1	50
02/12/2002	2.85	2.85	2.85	143	1	50
26/11/2002	3.00	3.00	3.00	129	1	43
25/11/2002	2.94	2.78	2.94	5,514	10	1,906
21/11/2002	2.80	2.80	2.80	2,100	4	750
19/11/2002	2.76	2.76	2.76	966	1	350
18/11/2002	2.88	2.80	2.88	3,777	8	1,333
17/11/2002	2.76	2.75	2.75	1,865	7	678
12/11/2002	2.78	2.75	2.78	7,961	6	2,868
10/11/2002	2.67	2.65	2.65	864	4	325
07/11/2002	2.73	2.64	2.64	1,357	6	505
06/11/2002	2.77	2.70	2.70	409	2	150
03/11/2002	2.74	2.67	2.74	1,353	3	504
31/10/2002	2.65	2.65	2.65	480	2	181
30/10/2002	2.66	2.65	2.65	904	6	340
29/10/2002	2.73	2.71	2.71	3,403	8	1,250
28/10/2002	2.60	2.60	2.60	130	1	50
27/10/2002	2.73	2.65	2.65	2,172	12	800

Download Table