IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 09/05/2024
MarketFirst
High Price9.99
Last Closing10.00
No. of Transactions3
SectorUtilities and Energy
Low Price9.90
Opening Price9.90
No. of Shares111
Div4.00
Change-0.01
Closing Price9.99
Average Price9.91
P/E21.21
Value Traded1,100
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/07/2002 | 2.91 | 2.85 | 2.85 | 19,560 | 24 | 6,794 |
07/07/2002 | 2.88 | 2.88 | 2.88 | 75 | 1 | 26 |
04/07/2002 | 2.93 | 2.93 | 2.93 | 1,758 | 2 | 600 |
03/07/2002 | 2.94 | 2.90 | 2.90 | 4,357 | 4 | 1,500 |
01/07/2002 | 2.93 | 2.89 | 2.93 | 871 | 2 | 300 |
30/06/2002 | 2.86 | 2.86 | 2.86 | 1,905 | 6 | 666 |
25/06/2002 | 3.00 | 2.95 | 3.00 | 2,378 | 2 | 795 |
24/06/2002 | 2.95 | 2.90 | 2.95 | 1,456 | 3 | 502 |
20/06/2002 | 2.94 | 2.94 | 2.94 | 882 | 2 | 300 |
17/06/2002 | 3.00 | 2.95 | 2.95 | 1,775 | 2 | 600 |
13/06/2002 | 3.04 | 2.94 | 3.00 | 40,046 | 33 | 13,316 |
12/06/2002 | 2.90 | 2.80 | 2.90 | 3,448 | 6 | 1,200 |
11/06/2002 | 2.86 | 2.80 | 2.86 | 48,865 | 13 | 17,358 |
10/06/2002 | 2.87 | 2.85 | 2.85 | 5,042 | 9 | 1,760 |
09/06/2002 | 2.92 | 2.80 | 2.92 | 2,592 | 4 | 900 |
06/06/2002 | 2.89 | 2.80 | 2.80 | 2,401 | 7 | 850 |
05/06/2002 | 2.84 | 2.84 | 2.84 | 136 | 1 | 48 |
04/06/2002 | 2.85 | 2.85 | 2.85 | 428 | 1 | 150 |
02/06/2002 | 2.94 | 2.94 | 2.94 | 1,070 | 1 | 364 |
30/05/2002 | 2.88 | 2.86 | 2.88 | 23,847 | 18 | 8,310 |