IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 14/05/2026
MarketFirst
High Price5.58
Last Closing5.59
No. of Transactions11
SectorUtilities and Energy
Low Price5.54
Opening Price5.55
No. of Shares6,606
Div3.36
Change-0.04
Closing Price5.55
Average Price5.55
P/E14.84
Value Traded36,656
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2006 | 4.80 | 4.80 | 4.80 | 173 | 1 | 36 |
| 08/02/2006 | 4.80 | 4.80 | 4.80 | 350 | 2 | 73 |
| 06/02/2006 | 4.98 | 4.65 | 4.76 | 7,272 | 4 | 1,533 |
| 02/02/2006 | 4.75 | 4.70 | 4.75 | 634 | 3 | 134 |
| 01/02/2006 | 4.85 | 4.82 | 4.85 | 672 | 7 | 139 |
| 29/01/2006 | 5.07 | 5.06 | 5.07 | 6,809 | 4 | 1,343 |
| 26/01/2006 | 5.40 | 5.32 | 5.32 | 2,134 | 4 | 400 |
| 25/01/2006 | 5.60 | 5.42 | 5.60 | 10,714 | 9 | 1,915 |
| 20/12/2005 | 5.70 | 5.70 | 5.70 | 34,320 | 10 | 6,021 |
| 15/11/2005 | 6.00 | 6.00 | 6.00 | 336 | 1 | 56 |
| 09/11/2005 | 5.94 | 5.94 | 5.94 | 713 | 1 | 120 |
| 30/10/2005 | 5.80 | 5.80 | 5.80 | 2,900 | 1 | 500 |
| 26/10/2005 | 6.10 | 6.10 | 6.10 | 610 | 1 | 100 |
| 24/10/2005 | 6.09 | 6.00 | 6.09 | 1,485 | 5 | 245 |
| 18/10/2005 | 6.25 | 5.80 | 6.10 | 7,059 | 3 | 1,135 |
| 17/10/2005 | 6.09 | 6.09 | 6.09 | 311 | 1 | 51 |
| 16/10/2005 | 5.80 | 5.80 | 5.80 | 1,392 | 1 | 240 |
| 11/10/2005 | 5.60 | 5.60 | 5.60 | 370 | 1 | 66 |
| 10/10/2005 | 5.60 | 5.60 | 5.60 | 73 | 1 | 13 |
| 05/10/2005 | 5.63 | 5.62 | 5.63 | 1,153 | 2 | 205 |