IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 20/08/2026
MarketFirst
High Price5.69
Last Closing5.65
No. of Transactions11
SectorUtilities and Energy
Low Price5.60
Opening Price5.60
No. of Shares1,182
Div3.30
Change0.01
Closing Price5.66
Average Price5.66
P/E12.71
Value Traded6,687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2006 | 3.88 | 3.88 | 3.88 | 547 | 1 | 141 |
| 16/07/2006 | 4.08 | 4.08 | 4.08 | 20 | 1 | 5 |
| 12/07/2006 | 4.29 | 4.29 | 4.29 | 2,145 | 2 | 500 |
| 04/07/2006 | 4.50 | 4.50 | 4.50 | 900 | 2 | 200 |
| 27/06/2006 | 4.70 | 4.70 | 4.70 | 1,443 | 3 | 307 |
| 22/06/2006 | 4.70 | 4.70 | 4.70 | 188 | 1 | 40 |
| 20/06/2006 | 4.70 | 4.34 | 4.70 | 1,745 | 2 | 375 |
| 19/06/2006 | 4.60 | 4.56 | 4.56 | 1,692 | 3 | 369 |
| 18/06/2006 | 4.56 | 4.56 | 4.56 | 228 | 2 | 50 |
| 15/05/2006 | 4.80 | 4.80 | 4.80 | 3,523 | 2 | 734 |
| 26/04/2006 | 4.80 | 4.79 | 4.80 | 13,056 | 8 | 2,720 |
| 25/04/2006 | 4.80 | 4.80 | 4.80 | 1,200 | 1 | 250 |
| 23/04/2006 | 4.85 | 4.85 | 4.85 | 2,425 | 2 | 500 |
| 20/04/2006 | 4.80 | 4.80 | 4.80 | 7,200 | 3 | 1,500 |
| 17/04/2006 | 4.80 | 4.80 | 4.80 | 221 | 1 | 46 |
| 13/04/2006 | 4.80 | 4.80 | 4.80 | 1,469 | 1 | 306 |
| 12/04/2006 | 4.86 | 4.86 | 4.86 | 2,430 | 1 | 500 |
| 10/04/2006 | 5.00 | 5.00 | 5.00 | 2,500 | 1 | 500 |
| 09/04/2006 | 4.80 | 4.80 | 4.80 | 10,080 | 4 | 2,100 |
| 06/04/2006 | 4.80 | 4.80 | 4.80 | 4,800 | 1 | 1,000 |