IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 14/05/2026
MarketFirst
High Price5.58
Last Closing5.59
No. of Transactions11
SectorUtilities and Energy
Low Price5.54
Opening Price5.55
No. of Shares6,606
Div3.36
Change-0.04
Closing Price5.55
Average Price5.55
P/E14.84
Value Traded36,656
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2003 | 2.95 | 2.95 | 2.95 | 738 | 1 | 250 |
| 30/07/2003 | 3.10 | 2.95 | 3.10 | 1,228 | 7 | 409 |
| 29/07/2003 | 3.05 | 3.01 | 3.05 | 2,284 | 3 | 750 |
| 28/07/2003 | 3.01 | 2.92 | 2.97 | 1,884 | 5 | 630 |
| 27/07/2003 | 3.06 | 2.92 | 3.06 | 2,868 | 10 | 956 |
| 24/07/2003 | 2.95 | 2.92 | 2.92 | 392 | 5 | 134 |
| 23/07/2003 | 2.95 | 2.95 | 2.95 | 687 | 2 | 233 |
| 22/07/2003 | 2.95 | 2.90 | 2.95 | 18,181 | 11 | 6,183 |
| 20/07/2003 | 2.95 | 2.90 | 2.95 | 2,370 | 5 | 811 |
| 17/07/2003 | 2.92 | 2.91 | 2.92 | 3,941 | 5 | 1,350 |
| 16/07/2003 | 2.90 | 2.86 | 2.87 | 33,306 | 14 | 11,600 |
| 15/07/2003 | 2.86 | 2.84 | 2.86 | 4,270 | 4 | 1,500 |
| 09/07/2003 | 2.85 | 2.84 | 2.84 | 1,421 | 2 | 500 |
| 08/07/2003 | 2.99 | 2.90 | 2.99 | 3,829 | 5 | 1,300 |
| 07/07/2003 | 2.92 | 2.90 | 2.90 | 3,679 | 6 | 1,266 |
| 06/07/2003 | 2.99 | 2.90 | 2.91 | 4,089 | 5 | 1,400 |
| 03/07/2003 | 2.85 | 2.77 | 2.85 | 1,018 | 3 | 358 |
| 02/07/2003 | 2.91 | 2.88 | 2.88 | 2,308 | 3 | 800 |
| 01/07/2003 | 2.90 | 2.90 | 2.90 | 145 | 1 | 50 |
| 30/06/2003 | 2.87 | 2.87 | 2.87 | 189 | 1 | 66 |