IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 20/08/2026
MarketFirst
High Price5.69
Last Closing5.65
No. of Transactions11
SectorUtilities and Energy
Low Price5.60
Opening Price5.60
No. of Shares1,182
Div3.30
Change0.01
Closing Price5.66
Average Price5.66
P/E12.71
Value Traded6,687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2004 | 4.20 | 4.19 | 4.20 | 2,553 | 2 | 609 |
| 22/03/2004 | 4.20 | 4.10 | 4.20 | 4,762 | 5 | 1,137 |
| 17/03/2004 | 4.10 | 3.85 | 4.10 | 975 | 2 | 250 |
| 16/03/2004 | 4.04 | 4.04 | 4.04 | 432 | 10 | 107 |
| 15/03/2004 | 4.04 | 4.04 | 4.04 | 856 | 1 | 212 |
| 10/03/2004 | 4.30 | 4.20 | 4.25 | 4,469 | 4 | 1,052 |
| 09/03/2004 | 4.30 | 3.99 | 4.30 | 662,555 | 2 | 166,050 |
| 08/03/2004 | 4.20 | 4.10 | 4.20 | 2,680 | 3 | 650 |
| 07/03/2004 | 4.20 | 4.20 | 4.20 | 7,531 | 14 | 1,793 |
| 04/03/2004 | 4.20 | 4.20 | 4.20 | 5,569 | 10 | 1,326 |
| 03/03/2004 | 4.20 | 4.20 | 4.20 | 4,154 | 1 | 989 |
| 29/02/2004 | 4.20 | 4.20 | 4.20 | 2,100 | 4 | 500 |
| 26/02/2004 | 4.20 | 4.12 | 4.20 | 1,034 | 2 | 250 |
| 24/02/2004 | 4.10 | 4.10 | 4.10 | 410 | 1 | 100 |
| 18/02/2004 | 4.00 | 4.00 | 4.00 | 200 | 3 | 50 |
| 17/02/2004 | 4.10 | 4.10 | 4.10 | 205 | 1 | 50 |
| 16/02/2004 | 4.25 | 4.25 | 4.25 | 846 | 1 | 199 |
| 12/02/2004 | 4.30 | 4.23 | 4.30 | 1,484 | 2 | 350 |
| 10/02/2004 | 4.50 | 4.45 | 4.45 | 492 | 2 | 110 |
| 09/02/2004 | 4.51 | 4.35 | 4.51 | 6,101 | 7 | 1,390 |