Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price6.59

Last Closing6.54

No. of Transactions7

SectorUtilities and Energy

Low Price6.50

Opening Price6.50

No. of Shares1,130

Div4.11

Change0.05

Closing Price6.59

Average Price6.52

P/E19.73

Value Traded7,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2018	10.59	10.59	10.59	530	1	50
09/07/2018	10.48	10.30	10.48	1,884	2	182
08/07/2018	10.50	10.50	10.50	2,100	1	200
05/07/2018	10.68	10.68	10.68	267	1	25
04/07/2018	10.67	10.30	10.67	419	3	40
03/07/2018	10.80	10.30	10.80	1,246	4	116
01/07/2018	10.94	10.31	10.94	1,135	4	106
26/06/2018	11.09	10.31	11.09	1,374	3	128
19/06/2018	11.09	11.09	11.09	455	1	41
11/06/2018	11.05	10.01	11.05	4,442	8	431
10/06/2018	10.46	10.46	10.46	492	1	47
27/05/2018	11.12	10.46	11.12	254	2	23
24/05/2018	11.12	11.12	11.12	445	1	40
22/05/2018	11.13	11.13	11.13	1,113	2	100
20/05/2018	11.13	11.13	11.13	4,007	1	360
16/05/2018	11.14	11.14	11.14	1,782	1	160
09/05/2018	11.18	11.00	11.14	1,909	3	171
07/05/2018	11.18	11.18	11.18	2,907	5	260
06/05/2018	11.19	11.19	11.19	560	1	50
03/05/2018	10.90	10.90	10.90	545	1	50

Download Table