Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price6.59

Last Closing6.54

No. of Transactions7

SectorUtilities and Energy

Low Price6.50

Opening Price6.50

No. of Shares1,130

Div4.11

Change0.05

Closing Price6.59

Average Price6.52

P/E19.73

Value Traded7,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2018	12.45	12.45	12.45	361	2	29
22/03/2018	12.45	12.25	12.45	3,378	5	275
21/03/2018	12.01	11.99	12.01	7,200	6	600
19/03/2018	11.99	11.41	11.99	19,588	18	1,662
12/03/2018	11.99	11.99	11.99	803	1	67
11/03/2018	11.99	11.89	11.99	1,194	2	100
08/03/2018	11.89	11.38	11.89	4,257	9	363
19/02/2018	11.85	11.36	11.85	2,709	6	233
18/02/2018	11.60	11.60	11.60	2,900	2	250
15/02/2018	11.98	11.60	11.98	1,184	2	100
13/02/2018	11.60	11.36	11.60	1,696	7	147
12/02/2018	11.55	11.36	11.55	1,140	4	100
07/02/2018	11.55	11.45	11.55	1,438	4	125
06/02/2018	11.40	11.36	11.39	2,277	5	200
01/02/2018	11.45	11.38	11.45	1,441	3	126
31/01/2018	11.48	11.38	11.45	10,666	7	932
30/01/2018	11.40	11.38	11.38	15,032	6	1,320
28/01/2018	11.43	11.37	11.42	6,994	13	614
25/01/2018	11.44	11.44	11.44	126	1	11
24/01/2018	11.44	11.44	11.44	572	1	50

Download Table