Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/10/2026

MarketFirst

High Price1.30

Last Closing1.30

No. of Transactions4

SectorBanks

Low Price1.30

Opening Price1.30

No. of Shares3,797

Div4.97

Change0.00

Closing Price1.30

Average Price1.30

P/E11.98

Value Traded4,936

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2001	0.71	0.71	0.71	1,988	8	2,800
25/11/2001	0.72	0.72	0.72	180	1	250
22/11/2001	0.71	0.71	0.71	355	1	500
20/11/2001	0.71	0.71	0.71	1,420	1	2,000
18/11/2001	0.73	0.70	0.73	253	2	350
15/11/2001	0.72	0.71	0.71	2,512	6	3,500
13/11/2001	0.73	0.72	0.73	3,503	4	4,860
12/11/2001	0.72	0.70	0.72	10,378	8	14,675
11/11/2001	0.72	0.72	0.72	900	7	1,250
08/11/2001	0.71	0.71	0.71	1,633	10	2,300
06/11/2001	0.70	0.70	0.70	1,909	5	2,727
05/11/2001	0.73	0.72	0.72	708	2	983
04/11/2001	0.73	0.73	0.73	2,190	3	3,000
01/11/2001	0.74	0.73	0.74	27,755	12	37,510
31/10/2001	0.74	0.74	0.74	17,834	11	24,100
30/10/2001	0.74	0.74	0.74	962	2	1,300
29/10/2001	0.74	0.74	0.74	2,294	3	3,100
28/10/2001	0.74	0.74	0.74	148	1	200
25/10/2001	0.73	0.73	0.73	1,168	3	1,600
23/10/2001	0.74	0.73	0.73	8,251	15	11,285

Download Table