Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketFirst

High Price1.22

Last Closing1.19

No. of Transactions3

SectorBanks

Low Price1.22

Opening Price1.22

No. of Shares1,550

Div0.00

Change0.03

Closing Price1.22

Average Price1.22

P/E10.42

Value Traded1,891

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2001	0.73	0.70	0.70	15,873	24	22,629
13/09/2001	0.74	0.72	0.73	851	13	1,162
12/09/2001	0.75	0.75	0.75	3,075	7	4,100
11/09/2001	0.78	0.75	0.78	20,842	10	27,126
10/09/2001	0.77	0.75	0.77	72,417	66	94,374
09/09/2001	0.78	0.77	0.77	4,606	9	5,950
06/09/2001	0.78	0.76	0.78	30,470	30	39,350
05/09/2001	0.76	0.73	0.76	45,117	49	60,700
04/09/2001	0.73	0.73	0.73	8,395	5	11,500
03/09/2001	0.73	0.71	0.73	10,900	13	15,035
02/09/2001	0.72	0.71	0.72	2,299	8	3,200
29/08/2001	0.71	0.71	0.71	533	2	750
28/08/2001	0.72	0.71	0.71	10,577	14	14,820
27/08/2001	0.71	0.70	0.71	7,085	7	10,100
22/08/2001	0.72	0.71	0.72	720	3	1,000
21/08/2001	0.72	0.72	0.72	720	1	1,000
20/08/2001	0.71	0.71	0.71	2,308	7	3,250
19/08/2001	0.72	0.71	0.71	3,570	6	5,000
16/08/2001	0.72	0.71	0.72	2,352	4	3,285
15/08/2001	0.71	0.71	0.71	1,283	1	1,807

Download Table