Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/10/2026

MarketFirst

High Price1.30

Last Closing1.30

No. of Transactions4

SectorBanks

Low Price1.30

Opening Price1.30

No. of Shares3,797

Div4.97

Change0.00

Closing Price1.30

Average Price1.30

P/E11.98

Value Traded4,936

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2002	0.66	0.66	0.66	66	1	100
17/03/2002	0.66	0.66	0.66	3,416	6	5,175
13/03/2002	0.67	0.67	0.67	134	1	200
11/03/2002	0.68	0.67	0.67	236	3	349
06/03/2002	0.70	0.67	0.70	9,563	9	14,250
05/03/2002	0.67	0.66	0.67	4,135	6	6,250
04/03/2002	0.67	0.67	0.67	402	2	600
03/03/2002	0.70	0.67	0.70	2,273	9	3,330
26/02/2002	0.70	0.70	0.70	700	2	1,000
20/02/2002	0.68	0.66	0.68	16,942	34	25,300
19/02/2002	0.65	0.65	0.65	1,105	5	1,700
18/02/2002	0.64	0.62	0.62	18,824	14	30,100
17/02/2002	0.65	0.64	0.64	25,185	20	39,350
14/02/2002	0.67	0.66	0.67	34,510	9	52,250
13/02/2002	0.67	0.67	0.67	3,685	3	5,500
12/02/2002	0.68	0.66	0.67	219,873	10	328,038
11/02/2002	0.68	0.67	0.67	66,096	16	98,400
10/02/2002	0.69	0.68	0.68	22,414	21	32,800
07/02/2002	0.68	0.68	0.68	43,656	28	64,200
06/02/2002	0.68	0.67	0.68	54,730	19	80,500

Download Table