Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/10/2026

MarketFirst

High Price1.30

Last Closing1.30

No. of Transactions4

SectorBanks

Low Price1.30

Opening Price1.30

No. of Shares3,797

Div4.97

Change0.00

Closing Price1.30

Average Price1.30

P/E11.98

Value Traded4,936

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2002	0.61	0.60	0.60	3,030	5	5,000
22/05/2002	0.61	0.61	0.61	153	1	250
21/05/2002	0.61	0.61	0.61	793	2	1,300
20/05/2002	0.60	0.60	0.60	600	2	1,000
13/05/2002	0.62	0.62	0.62	620	1	1,000
08/05/2002	0.64	0.64	0.64	863	5	1,349
07/05/2002	0.61	0.60	0.61	6,253	4	10,374
28/04/2002	0.60	0.60	0.60	300	1	500
25/04/2002	0.60	0.60	0.60	300	1	500
22/04/2002	0.62	0.62	0.62	3,565	13	5,750
21/04/2002	0.62	0.62	0.62	620	1	1,000
17/04/2002	0.63	0.62	0.63	407	2	650
15/04/2002	0.62	0.62	0.62	372	4	600
09/04/2002	0.63	0.60	0.63	1,148	8	1,899
07/04/2002	0.60	0.60	0.60	660	4	1,100
03/04/2002	0.60	0.60	0.60	300	1	500
02/04/2002	0.63	0.63	0.63	6	1	10
27/03/2002	0.66	0.66	0.66	132	1	200
25/03/2002	0.67	0.67	0.67	157	1	235
21/03/2002	0.65	0.65	0.65	33	1	50

Download Table