JORDAN COMMERCIAL BANK Historical
Performance Indicators 05/10/2026
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions4
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares3,797
Div4.97
Change0.00
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded4,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2002 | 0.64 | 0.63 | 0.64 | 12,908 | 20 | 20,250 |
| 07/07/2002 | 0.63 | 0.62 | 0.62 | 27,971 | 7 | 44,550 |
| 04/07/2002 | 0.60 | 0.60 | 0.60 | 450 | 2 | 750 |
| 03/07/2002 | 0.61 | 0.60 | 0.60 | 4,210 | 5 | 7,000 |
| 02/07/2002 | 0.61 | 0.60 | 0.60 | 3,315 | 4 | 5,500 |
| 01/07/2002 | 0.60 | 0.60 | 0.60 | 1,620 | 4 | 2,700 |
| 30/06/2002 | 0.63 | 0.63 | 0.63 | 1,260 | 4 | 2,000 |
| 27/06/2002 | 0.62 | 0.61 | 0.62 | 1,421 | 8 | 2,300 |
| 26/06/2002 | 0.61 | 0.60 | 0.61 | 4,809 | 8 | 7,900 |
| 25/06/2002 | 0.60 | 0.60 | 0.60 | 270 | 2 | 450 |
| 24/06/2002 | 0.60 | 0.60 | 0.60 | 840 | 3 | 1,400 |
| 23/06/2002 | 0.60 | 0.60 | 0.60 | 8,969 | 10 | 14,949 |
| 09/06/2002 | 0.61 | 0.59 | 0.61 | 651 | 3 | 1,100 |
| 05/06/2002 | 0.61 | 0.61 | 0.61 | 1,220 | 2 | 2,000 |
| 03/06/2002 | 0.62 | 0.62 | 0.62 | 4,960 | 6 | 8,000 |
| 02/06/2002 | 0.63 | 0.63 | 0.63 | 1,370 | 6 | 2,175 |
| 30/05/2002 | 0.63 | 0.63 | 0.63 | 315 | 1 | 500 |
| 28/05/2002 | 0.63 | 0.62 | 0.63 | 1,376 | 4 | 2,200 |
| 27/05/2002 | 0.65 | 0.63 | 0.63 | 8,392 | 20 | 13,150 |
| 26/05/2002 | 0.63 | 0.62 | 0.63 | 1,303 | 3 | 2,100 |