Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions18

SectorReal Estate

Low Price0.46

Opening Price0.47

No. of Shares17,101

Div0.00

Change-0.01

Closing Price0.47

Average Price0.46

P/EM

Value Traded7,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2014	0.65	0.64	0.64	37,705	23	58,608
22/10/2014	0.66	0.64	0.66	70,645	7	107,319
21/10/2014	0.66	0.64	0.66	225	2	350
20/10/2014	0.66	0.64	0.64	16,943	11	26,450
19/10/2014	0.67	0.64	0.67	1,839	6	2,810
16/10/2014	0.67	0.66	0.67	232	3	350
12/10/2014	0.68	0.66	0.67	18,794	20	27,729
09/10/2014	0.67	0.66	0.67	4,527	7	6,850
08/10/2014	0.67	0.66	0.66	10,151	15	15,356
02/10/2014	0.67	0.66	0.67	150,934	12	228,660
01/10/2014	0.66	0.64	0.66	7,317	7	11,250
30/09/2014	0.65	0.64	0.65	21,173	18	32,758
29/09/2014	0.66	0.64	0.65	247,462	10	380,715
28/09/2014	0.65	0.65	0.65	169,878	10	261,350
25/09/2014	0.66	0.65	0.66	8,584	17	13,200
24/09/2014	0.66	0.65	0.66	9,436	9	14,300
23/09/2014	0.69	0.66	0.68	24,961	20	37,798
22/09/2014	0.68	0.67	0.68	123	2	182
21/09/2014	0.69	0.67	0.67	1,813	6	2,700
18/09/2014	0.67	0.67	0.67	82,147	11	122,608

Download Table