Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions29

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares3,754

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1,616

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2015	0.42	0.42	0.42	42	1	100
27/12/2015	0.43	0.43	0.43	6,235	9	14,500
23/12/2015	0.43	0.42	0.42	439	3	1,040
20/12/2015	0.43	0.43	0.43	30,100	3	69,999
15/12/2015	0.44	0.43	0.44	51,688	2	120,200
14/12/2015	0.44	0.43	0.44	3,557	5	8,250
13/12/2015	0.43	0.42	0.43	106	2	250
10/12/2015	0.43	0.42	0.43	21,258	10	50,609
08/12/2015	0.43	0.42	0.43	13,168	4	31,350
07/12/2015	0.43	0.43	0.43	22	1	50
06/12/2015	0.43	0.42	0.42	38,995	11	92,841
03/12/2015	0.43	0.42	0.43	716	5	1,700
02/12/2015	0.43	0.42	0.43	285	4	673
29/11/2015	0.43	0.42	0.43	13,063	2	31,100
26/11/2015	0.43	0.42	0.42	2,027	10	4,802
25/11/2015	0.43	0.42	0.42	1,265	4	3,000
24/11/2015	0.44	0.43	0.44	21,522	3	50,050
19/11/2015	0.44	0.42	0.44	549	5	1,273
18/11/2015	0.44	0.42	0.44	58,959	41	137,838
17/11/2015	0.44	0.43	0.44	4,608	10	10,700

Download Table