Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions29

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares3,754

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1,616

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2014	0.76	0.74	0.74	178,811	124	237,035
12/06/2014	0.73	0.70	0.73	160,048	54	223,867
11/06/2014	0.72	0.70	0.70	85,749	106	120,784
10/06/2014	0.76	0.72	0.72	304,902	212	414,342
09/06/2014	0.75	0.71	0.75	622,108	305	853,601
08/06/2014	0.72	0.70	0.72	307,114	126	430,603
05/06/2014	0.69	0.68	0.69	605,182	142	881,524
04/06/2014	0.66	0.66	0.66	4,290	2	6,500
03/06/2014	0.63	0.63	0.63	6,930	3	11,000
02/06/2014	0.60	0.60	0.60	120	1	200
01/06/2014	0.58	0.54	0.58	1,201,608	46	2,215,652
29/05/2014	0.56	0.56	0.56	56	2	100
28/05/2014	0.58	0.58	0.58	116	1	200
27/05/2014	0.61	0.61	0.61	48,800	3	80,000
26/05/2014	0.64	0.64	0.64	6,080	4	9,500
22/05/2014	0.67	0.67	0.67	257,943	23	384,990
21/05/2014	0.70	0.70	0.70	60,375	7	86,250
20/05/2014	0.73	0.73	0.73	85,319	9	116,876
19/05/2014	0.76	0.76	0.76	63,969	4	84,170
18/05/2014	0.80	0.80	0.80	400	1	500

Download Table