THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 28/04/2024
MarketOTC
High Price0.70
Last Closing0.72
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.67
Opening Price0.69
No. of Shares1,617
Div0.00
Change-0.03
Closing Price0.69
Average Price0.69
P/EN
Value Traded1,112
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2022 | 0.45 | 0.40 | 0.44 | 1,084 | 10 | 2,513 |
30/05/2022 | 0.42 | 0.39 | 0.42 | 1,420 | 11 | 3,461 |
29/05/2022 | 0.39 | 0.39 | 0.39 | 817 | 5 | 2,094 |
25/05/2022 | 0.43 | 0.38 | 0.43 | 211 | 7 | 506 |
24/05/2022 | 0.42 | 0.38 | 0.42 | 938 | 8 | 2,351 |
23/05/2022 | 0.40 | 0.38 | 0.40 | 75 | 4 | 193 |
22/05/2022 | 0.41 | 0.41 | 0.41 | 4 | 1 | 9 |
19/05/2022 | 0.42 | 0.37 | 0.42 | 1,115 | 17 | 2,886 |
18/05/2022 | 0.39 | 0.39 | 0.39 | 250 | 6 | 640 |
17/05/2022 | 0.36 | 0.36 | 0.36 | 360 | 3 | 1,000 |
16/05/2022 | 0.40 | 0.40 | 0.40 | 418 | 3 | 1,045 |
15/05/2022 | 0.41 | 0.40 | 0.41 | 321 | 3 | 795 |
12/05/2022 | 0.40 | 0.40 | 0.40 | 396 | 1 | 990 |
11/05/2022 | 0.41 | 0.41 | 0.41 | 142 | 2 | 346 |
10/05/2022 | 0.43 | 0.42 | 0.42 | 477 | 5 | 1,132 |
09/05/2022 | 0.44 | 0.43 | 0.43 | 540 | 6 | 1,250 |
08/05/2022 | 0.45 | 0.45 | 0.45 | 350 | 2 | 777 |
28/04/2022 | 0.46 | 0.45 | 0.46 | 560 | 2 | 1,243 |
26/04/2022 | 0.47 | 0.46 | 0.46 | 19 | 2 | 40 |
25/04/2022 | 0.46 | 0.45 | 0.45 | 1,551 | 5 | 3,378 |