Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.97
Last Closing0.93
No. of Transactions34
SectorMining and Extraction Industries
Low Price0.92
Opening Price0.93
No. of Shares6,864
Div0.00
Change0.03
Closing Price0.96
Average Price0.94
P/EN
Value Traded6,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2024 0.58 0.57 0.58 571 2 1,002
25/11/2024 0.56 0.56 0.56 924 5 1,650
24/11/2024 0.58 0.56 0.58 689 6 1,212
21/11/2024 0.58 0.56 0.58 297 2 531
20/11/2024 0.57 0.56 0.56 225 3 401
19/11/2024 0.59 0.58 0.58 875 4 1,508
18/11/2024 0.59 0.56 0.59 2,459 11 4,309
17/11/2024 0.58 0.57 0.58 116 2 204
14/11/2024 0.59 0.58 0.59 1,211 7 2,088
13/11/2024 0.58 0.56 0.58 1,078 7 1,925
12/11/2024 0.58 0.56 0.58 417 4 744
11/11/2024 0.57 0.55 0.57 8,430 28 15,119
10/11/2024 0.58 0.55 0.58 1,537 10 2,746
07/11/2024 0.58 0.56 0.58 2,180 15 3,785
06/11/2024 0.58 0.57 0.58 9 2 16
05/11/2024 0.58 0.55 0.56 3,250 9 5,832
04/11/2024 0.58 0.57 0.57 1,155 8 2,009
03/11/2024 0.59 0.57 0.59 5,232 11 9,026
31/10/2024 0.57 0.55 0.57 632 5 1,149
30/10/2024 0.57 0.55 0.57 1,984 8 3,571
Download Table