Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/10/2026
MarketOTC
High Price1.34
Last Closing1.36
No. of Transactions93
SectorMining and Extraction Industries
Low Price1.29
Opening Price1.34
No. of Shares56,317
Div0.00
Change-0.07
Closing Price1.29
Average Price1.32
P/EN
Value Traded74,044

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2025 0.70 0.67 0.70 1,508 10 2,239
20/01/2025 0.71 0.69 0.70 649 5 928
19/01/2025 0.71 0.67 0.71 849 5 1,250
16/01/2025 0.73 0.70 0.70 5,055 18 7,119
15/01/2025 0.72 0.70 0.72 2,269 11 3,200
14/01/2025 0.72 0.70 0.71 13,545 29 19,164
13/01/2025 0.73 0.70 0.72 7,310 28 10,236
12/01/2025 0.71 0.71 0.71 6,461 14 9,100
09/01/2025 0.71 0.69 0.71 11,590 34 16,561
08/01/2025 0.70 0.68 0.70 2,512 12 3,650
07/01/2025 0.71 0.67 0.70 7,864 39 11,430
06/01/2025 0.66 0.62 0.66 9,291 32 14,551
05/01/2025 0.61 0.60 0.60 487 3 808
02/01/2025 0.63 0.61 0.61 618 2 1,012
31/12/2024 0.62 0.62 0.62 558 2 900
30/12/2024 0.63 0.62 0.63 3,254 8 5,247
29/12/2024 0.64 0.62 0.64 609 5 981
26/12/2024 0.64 0.62 0.64 79 2 125
24/12/2024 0.64 0.63 0.63 252 5 400
23/12/2024 0.63 0.62 0.63 762 4 1,213
Download Table