Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price1.09
Last Closing1.08
No. of Transactions42
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares24,278
Div0.00
Change0.00
Closing Price1.08
Average Price1.08
P/EN
Value Traded26,201

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2024 0.67 0.67 0.67 473 2 706
10/01/2024 0.70 0.66 0.70 1,584 6 2,302
09/01/2024 0.70 0.66 0.70 4,461 12 6,571
08/01/2024 0.70 0.68 0.70 7,136 19 10,430
07/01/2024 0.70 0.68 0.70 5,548 11 8,153
04/01/2024 0.72 0.69 0.71 1,410 8 2,000
03/01/2024 0.72 0.68 0.72 5,977 19 8,580
02/01/2024 0.72 0.66 0.71 5,366 9 7,778
31/12/2023 0.69 0.67 0.67 1,562 12 2,315
28/12/2023 0.70 0.67 0.68 4,168 15 6,056
27/12/2023 0.70 0.67 0.69 4,314 13 6,282
26/12/2023 0.70 0.66 0.68 1,148 10 1,703
24/12/2023 0.71 0.67 0.68 1,905 7 2,824
20/12/2023 0.73 0.66 0.71 1,988 19 2,877
17/12/2023 0.74 0.71 0.73 3,833 16 5,256
14/12/2023 0.74 0.71 0.74 4,458 18 6,100
13/12/2023 0.75 0.73 0.73 5,943 22 8,109
12/12/2023 0.82 0.74 0.78 27,125 55 34,362
11/12/2023 0.79 0.75 0.79 30,594 47 39,068
10/12/2023 0.72 0.66 0.72 14,512 41 20,865
Download Table