Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/04/2024
MarketOTC
High Price0.70
Last Closing0.72
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.67
Opening Price0.69
No. of Shares1,617
Div0.00
Change-0.03
Closing Price0.69
Average Price0.69
P/EN
Value Traded1,112

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2021 0.50 0.46 0.50 1,167 9 2,501
05/12/2021 0.50 0.49 0.50 198 2 400
02/12/2021 0.50 0.46 0.50 117 4 242
01/12/2021 0.50 0.45 0.50 1,579 16 3,232
30/11/2021 0.50 0.46 0.46 2,096 16 4,500
29/11/2021 0.50 0.47 0.50 3,771 10 8,000
28/11/2021 0.50 0.48 0.50 587 4 1,200
25/11/2021 0.51 0.48 0.51 369 5 750
24/11/2021 0.51 0.47 0.51 1,112 11 2,233
23/11/2021 0.51 0.48 0.51 323 5 643
22/11/2021 0.51 0.50 0.51 400 4 800
21/11/2021 0.50 0.47 0.50 710 3 1,500
18/11/2021 0.48 0.47 0.47 2,189 15 4,632
17/11/2021 0.52 0.47 0.52 311 5 621
15/11/2021 0.53 0.48 0.52 471 5 972
14/11/2021 0.50 0.49 0.49 471 3 954
11/11/2021 0.51 0.48 0.51 832 7 1,700
09/11/2021 0.52 0.48 0.52 612 5 1,195
08/11/2021 0.53 0.48 0.53 2,281 13 4,617
04/11/2021 0.53 0.50 0.53 134 2 262