THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 28/04/2024
MarketOTC
High Price0.70
Last Closing0.72
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.67
Opening Price0.69
No. of Shares1,617
Div0.00
Change-0.03
Closing Price0.69
Average Price0.69
P/EN
Value Traded1,112
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/12/2021 | 0.50 | 0.46 | 0.50 | 1,167 | 9 | 2,501 |
05/12/2021 | 0.50 | 0.49 | 0.50 | 198 | 2 | 400 |
02/12/2021 | 0.50 | 0.46 | 0.50 | 117 | 4 | 242 |
01/12/2021 | 0.50 | 0.45 | 0.50 | 1,579 | 16 | 3,232 |
30/11/2021 | 0.50 | 0.46 | 0.46 | 2,096 | 16 | 4,500 |
29/11/2021 | 0.50 | 0.47 | 0.50 | 3,771 | 10 | 8,000 |
28/11/2021 | 0.50 | 0.48 | 0.50 | 587 | 4 | 1,200 |
25/11/2021 | 0.51 | 0.48 | 0.51 | 369 | 5 | 750 |
24/11/2021 | 0.51 | 0.47 | 0.51 | 1,112 | 11 | 2,233 |
23/11/2021 | 0.51 | 0.48 | 0.51 | 323 | 5 | 643 |
22/11/2021 | 0.51 | 0.50 | 0.51 | 400 | 4 | 800 |
21/11/2021 | 0.50 | 0.47 | 0.50 | 710 | 3 | 1,500 |
18/11/2021 | 0.48 | 0.47 | 0.47 | 2,189 | 15 | 4,632 |
17/11/2021 | 0.52 | 0.47 | 0.52 | 311 | 5 | 621 |
15/11/2021 | 0.53 | 0.48 | 0.52 | 471 | 5 | 972 |
14/11/2021 | 0.50 | 0.49 | 0.49 | 471 | 3 | 954 |
11/11/2021 | 0.51 | 0.48 | 0.51 | 832 | 7 | 1,700 |
09/11/2021 | 0.52 | 0.48 | 0.52 | 612 | 5 | 1,195 |
08/11/2021 | 0.53 | 0.48 | 0.53 | 2,281 | 13 | 4,617 |
04/11/2021 | 0.53 | 0.50 | 0.53 | 134 | 2 | 262 |