Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/10/2026
MarketOTC
High Price1.34
Last Closing1.36
No. of Transactions93
SectorMining and Extraction Industries
Low Price1.29
Opening Price1.34
No. of Shares56,317
Div0.00
Change-0.07
Closing Price1.29
Average Price1.32
P/EN
Value Traded74,044

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2024 0.63 0.61 0.63 2,700 21 4,369
20/08/2024 0.62 0.61 0.62 353 4 570
19/08/2024 0.63 0.61 0.63 1,021 14 1,648
18/08/2024 0.62 0.61 0.61 387 12 630
14/08/2024 0.63 0.61 0.63 7 2 11
13/08/2024 0.63 0.62 0.62 661 5 1,050
12/08/2024 0.63 0.60 0.63 1,332 14 2,130
11/08/2024 0.66 0.60 0.63 13,155 43 21,570
08/08/2024 0.67 0.65 0.66 229 9 350
06/08/2024 0.66 0.62 0.66 169 7 260
05/08/2024 0.67 0.62 0.66 817 12 1,296
04/08/2024 0.68 0.61 0.68 2,404 9 3,605
01/08/2024 0.66 0.63 0.66 6,040 52 9,424
31/07/2024 0.63 0.60 0.63 751 4 1,202
30/07/2024 0.63 0.60 0.63 2,223 7 3,696
29/07/2024 0.61 0.60 0.60 356 5 585
28/07/2024 0.62 0.62 0.62 19 1 31
25/07/2024 0.64 0.61 0.64 7,449 23 11,935
23/07/2024 0.63 0.61 0.63 256 4 419
22/07/2024 0.62 0.61 0.62 92 5 150
Download Table