Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.97
Last Closing0.93
No. of Transactions34
SectorMining and Extraction Industries
Low Price0.92
Opening Price0.93
No. of Shares6,864
Div0.00
Change0.03
Closing Price0.96
Average Price0.94
P/EN
Value Traded6,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2024 0.58 0.55 0.57 1,691 13 3,073
26/09/2024 0.57 0.56 0.57 718 7 1,280
25/09/2024 0.59 0.57 0.57 959 7 1,683
24/09/2024 0.58 0.57 0.57 377 11 661
23/09/2024 0.59 0.57 0.57 371 4 640
22/09/2024 0.59 0.59 0.59 118 1 200
19/09/2024 0.60 0.56 0.60 1,426 17 2,505
18/09/2024 0.59 0.59 0.59 195 5 331
17/09/2024 0.60 0.58 0.60 199 5 335
15/09/2024 0.60 0.57 0.60 50 3 87
12/09/2024 0.60 0.57 0.60 621 9 1,082
11/09/2024 0.58 0.58 0.58 85 3 146
09/09/2024 0.58 0.58 0.58 67 1 115
08/09/2024 0.59 0.58 0.59 35 2 59
05/09/2024 0.59 0.59 0.59 295 1 500
04/09/2024 0.58 0.58 0.58 363 5 626
03/09/2024 0.59 0.59 0.59 103 2 174
01/09/2024 0.59 0.58 0.59 59 2 100
29/08/2024 0.60 0.59 0.60 1 2 2
28/08/2024 0.60 0.57 0.58 703 8 1,209
Download Table