THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 28/04/2024
MarketOTC
High Price0.70
Last Closing0.72
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.67
Opening Price0.69
No. of Shares1,617
Div0.00
Change-0.03
Closing Price0.69
Average Price0.69
P/EN
Value Traded1,112
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/03/2022 | 0.50 | 0.46 | 0.50 | 633 | 6 | 1,350 |
16/03/2022 | 0.51 | 0.46 | 0.51 | 4,259 | 18 | 8,800 |
15/03/2022 | 0.49 | 0.46 | 0.49 | 281 | 3 | 605 |
14/03/2022 | 0.49 | 0.46 | 0.49 | 519 | 9 | 1,108 |
13/03/2022 | 0.49 | 0.46 | 0.49 | 1,296 | 10 | 2,761 |
10/03/2022 | 0.51 | 0.47 | 0.51 | 2,960 | 9 | 6,280 |
09/03/2022 | 0.52 | 0.49 | 0.52 | 2,278 | 9 | 4,549 |
08/03/2022 | 0.50 | 0.46 | 0.50 | 4,303 | 20 | 8,806 |
07/03/2022 | 0.48 | 0.43 | 0.46 | 2,757 | 18 | 6,197 |
06/03/2022 | 0.44 | 0.43 | 0.44 | 7,612 | 19 | 17,301 |
03/03/2022 | 0.45 | 0.42 | 0.45 | 820 | 4 | 1,883 |
02/03/2022 | 0.44 | 0.42 | 0.42 | 2,217 | 5 | 5,208 |
01/03/2022 | 0.46 | 0.46 | 0.46 | 46 | 1 | 100 |
28/02/2022 | 0.42 | 0.42 | 0.42 | 1,151 | 2 | 2,741 |
27/02/2022 | 0.42 | 0.40 | 0.40 | 849 | 8 | 2,098 |
24/02/2022 | 0.44 | 0.43 | 0.43 | 1,653 | 5 | 3,778 |
23/02/2022 | 0.46 | 0.43 | 0.45 | 549 | 7 | 1,224 |
22/02/2022 | 0.47 | 0.43 | 0.47 | 13,219 | 19 | 29,183 |
21/02/2022 | 0.44 | 0.44 | 0.44 | 8 | 1 | 18 |
20/02/2022 | 0.45 | 0.42 | 0.42 | 2,445 | 14 | 5,740 |