Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price1.09
Last Closing1.08
No. of Transactions42
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares24,278
Div0.00
Change0.00
Closing Price1.08
Average Price1.08
P/EN
Value Traded26,201

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2024 0.64 0.62 0.64 11,344 27 18,023
28/05/2024 0.66 0.64 0.66 1,856 11 2,862
27/05/2024 0.65 0.63 0.65 4,789 32 7,490
26/05/2024 0.62 0.60 0.62 1,290 9 2,129
23/05/2024 0.60 0.59 0.60 890 8 1,486
22/05/2024 0.61 0.60 0.61 1,078 5 1,770
21/05/2024 0.62 0.60 0.61 5,249 23 8,744
20/05/2024 0.64 0.61 0.64 655 14 1,045
19/05/2024 0.64 0.61 0.64 6,960 31 11,272
16/05/2024 0.66 0.63 0.66 1,359 17 2,122
15/05/2024 0.66 0.63 0.66 26 3 41
14/05/2024 0.67 0.63 0.65 2,795 16 4,368
13/05/2024 0.67 0.67 0.67 6,834 6 10,200
12/05/2024 0.68 0.64 0.67 981 13 1,507
09/05/2024 0.68 0.64 0.67 1,244 15 1,872
08/05/2024 0.67 0.65 0.67 1,412 12 2,150
07/05/2024 0.67 0.63 0.66 901 11 1,406
06/05/2024 0.67 0.62 0.67 2,049 16 3,245
01/05/2024 0.68 0.63 0.68 426 4 655
30/04/2024 0.68 0.66 0.68 2,887 9 4,350
Download Table