Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price1.09
Last Closing1.08
No. of Transactions42
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares24,278
Div0.00
Change0.00
Closing Price1.08
Average Price1.08
P/EN
Value Traded26,201

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2024 0.70 0.67 0.69 1,112 6 1,617
25/04/2024 0.72 0.68 0.72 13,204 47 18,985
24/04/2024 0.70 0.64 0.68 11,593 50 17,305
23/04/2024 0.64 0.59 0.64 10,638 33 17,495
22/04/2024 0.59 0.59 0.59 530 7 899
18/04/2024 0.59 0.59 0.59 107 2 181
17/04/2024 0.61 0.61 0.61 1 1 2
15/04/2024 0.60 0.59 0.60 11 2 19
14/04/2024 0.61 0.60 0.61 909 6 1,496
08/04/2024 0.61 0.60 0.61 840 5 1,400
07/04/2024 0.60 0.59 0.60 64 6 106
04/04/2024 0.61 0.60 0.61 602 3 1,003
03/04/2024 0.61 0.59 0.61 74 5 124
02/04/2024 0.62 0.61 0.62 9 2 14
01/04/2024 0.59 0.59 0.59 101 1 172
31/03/2024 0.63 0.59 0.63 226 5 372
28/03/2024 0.62 0.59 0.62 313 3 527
27/03/2024 0.60 0.59 0.59 350 4 584
26/03/2024 0.62 0.60 0.62 1,864 7 3,107
25/03/2024 0.62 0.62 0.62 124 1 200
Download Table