Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.72

Last Closing0.68

No. of Transactions47

SectorMining and Extraction Industries

Low Price0.68

Opening Price0.70

No. of Shares18,985

Div0.00

Change0.04

Closing Price0.72

Average Price0.70

P/EN

Value Traded13,204

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2022	0.50	0.49	0.50	197	2	400
13/02/2022	0.49	0.48	0.49	364	3	756
10/02/2022	0.50	0.46	0.50	622	9	1,274
08/02/2022	0.49	0.46	0.49	1,085	9	2,318
06/02/2022	0.50	0.49	0.50	594	7	1,211
03/02/2022	0.46	0.46	0.46	504	3	1,095
02/02/2022	0.50	0.48	0.50	115	2	237
01/02/2022	0.50	0.46	0.50	3,234	17	6,602
31/01/2022	0.50	0.48	0.50	396	4	821
30/01/2022	0.50	0.48	0.50	14,256	58	28,983
26/01/2022	0.53	0.52	0.53	37	2	70
20/01/2022	0.54	0.53	0.53	169	2	317
19/01/2022	0.52	0.52	0.52	38	2	74
16/01/2022	0.56	0.52	0.56	1,302	12	2,438
13/01/2022	0.55	0.54	0.55	163	4	300
12/01/2022	0.57	0.54	0.56	2,314	7	4,238
11/01/2022	0.56	0.54	0.56	487	6	896
10/01/2022	0.54	0.53	0.54	187	9	349
09/01/2022	0.57	0.56	0.57	28	2	50
06/01/2022	0.57	0.50	0.57	4,625	24	8,464

Download Table