Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.72

Last Closing0.68

No. of Transactions47

SectorMining and Extraction Industries

Low Price0.68

Opening Price0.70

No. of Shares18,985

Div0.00

Change0.04

Closing Price0.72

Average Price0.70

P/EN

Value Traded13,204

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2021	0.72	0.70	0.70	2,563	7	3,600
03/10/2021	0.72	0.69	0.72	7,884	13	11,100
30/09/2021	0.71	0.68	0.71	1,565	7	2,235
29/09/2021	0.70	0.68	0.70	2,082	13	3,051
28/09/2021	0.72	0.68	0.70	8,052	26	11,522
27/09/2021	0.71	0.69	0.71	28,999	25	41,356
26/09/2021	0.72	0.70	0.72	5,690	8	8,000
23/09/2021	0.71	0.67	0.71	15,760	33	22,513
22/09/2021	0.72	0.67	0.67	11,897	31	17,153
21/09/2021	0.74	0.70	0.72	13,928	35	19,551
20/09/2021	0.78	0.73	0.75	57,903	105	77,594
19/09/2021	0.74	0.72	0.74	5,415	16	7,401
16/09/2021	0.74	0.70	0.73	15,927	42	22,282
15/09/2021	0.79	0.72	0.74	24,716	38	33,522
14/09/2021	0.80	0.75	0.78	57,947	79	74,810
13/09/2021	0.79	0.77	0.79	54,666	88	70,612
12/09/2021	0.77	0.70	0.77	15,947	36	21,467
09/09/2021	0.73	0.69	0.73	4,769	17	6,638
08/09/2021	0.72	0.69	0.72	702	5	1,000
07/09/2021	0.72	0.68	0.72	2,850	19	4,107

Download Table