Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price1.09

Last Closing1.08

No. of Transactions42

SectorMining and Extraction Industries

Low Price1.06

Opening Price1.06

No. of Shares24,278

Div0.00

Change0.00

Closing Price1.08

Average Price1.08

P/EN

Value Traded26,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2023	0.66	0.65	0.66	2,063	19	3,173
06/12/2023	0.65	0.60	0.65	5,271	16	8,450
05/12/2023	0.61	0.61	0.61	915	5	1,500
03/12/2023	0.60	0.60	0.60	30	1	50
30/11/2023	0.61	0.59	0.59	2,924	14	4,895
29/11/2023	0.61	0.57	0.61	7,011	31	11,771
27/11/2023	0.58	0.56	0.58	203	6	361
26/11/2023	0.56	0.56	0.56	28	1	50
23/11/2023	0.57	0.54	0.57	162	4	295
21/11/2023	0.58	0.50	0.58	1,474	18	2,764
20/11/2023	0.56	0.55	0.55	719	14	1,296
19/11/2023	0.58	0.56	0.58	65	6	116
16/11/2023	0.58	0.56	0.58	160	4	282
15/11/2023	0.57	0.57	0.57	78	2	136
14/11/2023	0.57	0.57	0.57	656	4	1,151
13/11/2023	0.57	0.57	0.57	36	6	64
12/11/2023	0.57	0.56	0.56	225	6	402
09/11/2023	0.58	0.56	0.58	112	5	199
08/11/2023	0.59	0.56	0.59	165	8	292
07/11/2023	0.59	0.57	0.59	125	7	220

Download Table